Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cerrado Gold Inc (OP: CRDOF )

0.2430 +0.0133 (+5.79%)
Streaming Delayed Price Updated: 9:35 AM EST, Dec 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 0.2430 0.2430 0.2430 0.2430 2,000 +0.01(+5.79%)
Dec 23, 2024 0.2389 0.2389 0.2297 0.2297 6,644 -0.01(-3.37%)
Dec 20, 2024 0.2378 0.2379 0.2377 0.2377 700 +0.00(+0.34%)
Dec 19, 2024 0.2369 0.2400 0.2315 0.2369 52,045 -0.00(-0.88%)
Dec 18, 2024 0.2386 0.2400 0.2386 0.2390 8,614 -0.00(-0.04%)
Dec 17, 2024 0.2486 0.2486 0.2391 0.2391 2,000 -0.01(-2.73%)
Dec 16, 2024 0.2537 0.2604 0.2458 0.2458 4,650 -0.00(-0.89%)
Dec 13, 2024 0.2424 0.2480 0.2300 0.2480 158,170 +0.02(+6.48%)
Dec 12, 2024 0.2330 0.2365 0.2251 0.2329 55,190 +0.00(+0.56%)
Dec 11, 2024 0.2473 0.2476 0.2316 0.2316 20,008 -0.02(-9.07%)
Dec 10, 2024 0.2487 0.2547 0.2487 0.2547 16,500 +0.01(+2.70%)
Dec 09, 2024 0.2524 0.2639 0.2480 0.2480 22,568 +0.01(+3.33%)
Dec 06, 2024 0.2401 0.2401 0.2400 0.2400 61,884 -0.00(-0.50%)
Dec 05, 2024 0.2475 0.2475 0.2350 0.2412 54,682 -0.01(-3.40%)
Dec 04, 2024 0.2405 0.2530 0.2405 0.2497 16,100 +0.02(+7.58%)
Dec 03, 2024 0.2340 0.2640 0.2282 0.2321 52,935 -0.02(-7.53%)
Dec 02, 2024 0.2442 0.2510 0.2354 0.2510 41,390 -0.01(-2.33%)
Nov 29, 2024 0.2954 0.2954 0.2570 0.2570 54,000 -0.01(-1.91%)
Nov 27, 2024 0.2685 0.2685 0.2578 0.2620 20,500 +0.01(+3.27%)
Nov 26, 2024 0.2596 0.2598 0.2537 0.2537 24,520 +0.00(+0.67%)
Nov 25, 2024 0.2511 0.2575 0.2470 0.2520 44,250 -0.01(-4.65%)
Nov 22, 2024 0.2630 0.2732 0.2600 0.2643 83,509 -0.00(-0.23%)
Nov 20, 2024 0.2649 0 -0.00(-0.60%)
Nov 19, 2024 0.2630 0.2686 0.2612 0.2665 11,535 -0.00(-0.56%)
Nov 18, 2024 0.2579 0.2750 0.2579 0.2680 182,967 +0.01(+4.85%)
Nov 15, 2024 0.2630 0.2700 0.2478 0.2556 111,101 -0.02(-7.05%)
Nov 14, 2024 0.2600 0.2794 0.2590 0.2750 99,204 +0.02(+8.74%)
Nov 13, 2024 0.2721 0.2722 0.2426 0.2529 261,209 +0.01(+4.50%)
Nov 12, 2024 0.2500 0.2560 0.2420 0.2420 3,100 -0.00(-1.22%)
Nov 11, 2024 0.2635 0.2650 0.2450 0.2450 253,518 -0.03(-10.26%)
Nov 08, 2024 0.2786 0.2865 0.2700 0.2730 182,552 +0.00(+1.41%)
Nov 07, 2024 0.2564 0.2815 0.2492 0.2692 126,315 +0.00(+1.74%)
Nov 06, 2024 0.2599 0.2706 0.2502 0.2646 32,278 -0.02(-5.57%)
Nov 05, 2024 0.2513 0.2900 0.2513 0.2802 27,500 -0.00(-0.99%)
Nov 04, 2024 0.2950 0.2950 0.2721 0.2830 48,635 -0.01(-3.41%)
Nov 01, 2024 0.2930 0.2950 0.2930 0.2930 66,033 -0.00(-0.68%)
Oct 31, 2024 0.3300 0.3300 0.2950 0.2950 91,590 -0.04(-10.61%)
Oct 30, 2024 0.3286 0.3453 0.2930 0.3300 92,645 +0.03(+11.49%)
Oct 29, 2024 0.2953 0.3050 0.2780 0.2960 21,281 +0.02(+6.47%)
Oct 28, 2024 0.2168 0.2939 0.2168 0.2780 37,315 +0.00(+1.79%)
Oct 25, 2024 0.2670 0.2731 0.2670 0.2731 20,000 +0.00(+1.15%)
Oct 24, 2024 0.2722 0.2800 0.2603 0.2700 41,995 +0.01(+1.89%)
Oct 23, 2024 0.2684 0.2718 0.2650 0.2650 37,500 -0.02(-5.36%)
Oct 22, 2024 0.2800 0.2850 0.2800 0.2800 19,400 -0.01(-2.30%)
Oct 21, 2024 0.3050 0.3150 0.2866 0.2866 35,750 -0.01(-2.68%)
Oct 18, 2024 0.2580 0.3188 0.2512 0.2945 109,482 +0.04(+13.97%)
Oct 17, 2024 0.2600 0.2618 0.2352 0.2584 218,326 -0.00(-0.50%)
Oct 16, 2024 0.2225 0.2701 0.2225 0.2597 88,148 +0.04(+19.90%)
Oct 15, 2024 0.1813 0.2219 0.1813 0.2166 608,687 +0.04(+25.57%)
Oct 14, 2024 0.1813 0.1900 0.1618 0.1725 150,350 -0.00(-1.77%)
Oct 11, 2024 0.1750 0.1778 0.1653 0.1756 52,500 +0.01(+3.23%)
Oct 10, 2024 0.1701 0.1701 0.1701 0.1701 1,566 +0.00(+1.61%)
Oct 09, 2024 0.1735 0.1756 0.1674 0.1674 152,700 -0.00(-0.12%)
Oct 08, 2024 0.1730 0.1730 0.1676 0.1676 60,083 -0.01(-4.93%)
Oct 07, 2024 0.1791 0.1850 0.1763 0.1763 17,800 -0.01(-4.70%)
Oct 02, 2024 0.1850 0 +0.00(+1.37%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.