Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Carrefour S.A. (OP: CRERF )

15.73 UNCHANGED

Streaming Delayed Price Updated: 11:46 AM EST, Nov 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 19, 2024				15.73	1,689	-0.12(-0.78%)
Nov 05, 2024				15.85	1,025	+0.50(+3.26%)
Oct 24, 2024				15.35	59	-2.18(-12.42%)
Oct 08, 2024				17.53	61	+0.93(+5.61%)
Oct 03, 2024				16.60	0	-1.00(-5.71%)
Sep 30, 2024				17.60	56	+0.30(+1.73%)
Sep 24, 2024				17.30	0	+0.04(+0.25%)
Sep 20, 2024				17.26	0	-0.02(-0.10%)
Sep 18, 2024				17.27	0	+0.40(+2.39%)
Sep 16, 2024				16.87	70	-0.03(-0.18%)
Sep 13, 2024	16.21	16.90	16.21	16.90	12,500	-0.31(-1.80%)
Sep 12, 2024	16.16	17.21	16.16	17.21	2,158	+0.46(+2.75%)
Sep 11, 2024	16.75	16.75	16.75	16.75	116	+0.31(+1.89%)
Sep 09, 2024				16.44	0	-0.16(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Carrefour S.A. (OP: CRERF )

Historical Prices