Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Arrow Exploration Corp (OP: CSTPF )

0.3900 UNCHANGED

Streaming Delayed Price Updated: 10:25 AM EDT, Jul 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 24, 2024				0.3900	0	+0.00(+0.00%)
Jul 23, 2024	0.3060	0.3900	0.3060	0.3900	77,500	+0.01(+3.31%)
Jul 22, 2024	0.3775	0.3775	0.3775	0.3775	20,000	-0.01(-3.18%)
Jul 19, 2024	0.3899	0.3899	0.3899	0.3899	1,000	+0.02(+5.38%)
Jul 17, 2024				0.3700	0	-0.01(-2.63%)
Jul 16, 2024	0.3800	0.3800	0.3800	0.3800	5,505	-0.01(-2.56%)
Jul 15, 2024	0.3900	0.3900	0.3900	0.3900	27,000	+0.02(+5.41%)
Jul 09, 2024				0.3700	0	+0.00(+0.00%)
Jul 05, 2024				0.3700	0	+0.02(+5.74%)
Jul 02, 2024				0.3499	0	-0.00(-0.03%)
Jul 01, 2024	0.3500	0.3500	0.3500	0.3500	1,176	+0.01(+2.94%)
Jun 28, 2024	0.3400	0.3400	0.3400	0.3400	2,150	+0.01(+3.50%)
Jun 27, 2024	0.3500	0.3500	0.3285	0.3285	1,472	-0.01(-1.94%)
Jun 26, 2024	0.3350	0.3350	0.3350	0.3350	700	+0.02(+4.69%)
Jun 24, 2024				0.3200	100,000	+0.00(+0.38%)
Jun 21, 2024	0.3188	0.3188	0.3188	0.3188	700	-0.00(-0.38%)
Jun 20, 2024	0.3700	0.3700	0.3200	0.3200	210,270	+0.10(+45.45%)
Jun 04, 2024				0.2200	0	+0.00(+0.00%)
May 23, 2024				0.2200	12	-0.05(-17.29%)
May 21, 2024				0.2660	0	+0.01(+5.85%)
May 15, 2024				0.2513	0	+0.02(+9.26%)
May 14, 2024	0.2300	0.2300	0.2300	0.2300	121	-0.02(-8.00%)
May 10, 2024				0.2500	0	-0.04(-15.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Arrow Exploration Corp (OP: CSTPF )

Historical Prices