Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Caldwell Partners International Inc (OP: CWLPF )

0.5100 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Aug 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 07, 2024				0.5100	0	-0.33(-39.43%)
Aug 01, 2024				0.8420	0	-0.01(-0.94%)
Jul 31, 2024	0.8500	0.8500	0.8500	0.8500	2,200	-0.01(-1.27%)
Jul 30, 2024	0.8325	0.8609	0.8253	0.8609	8,000	+0.01(+1.28%)
Jul 25, 2024				0.8500	0	+0.00(+0.00%)
Jul 24, 2024	0.8500	0.8500	0.8500	0.8500	100	+0.00(+0.00%)
Jul 22, 2024				0.8500	0	+0.04(+5.02%)
Jul 18, 2024				0.8094	0	+0.07(+9.67%)
Jul 17, 2024	0.7380	0.7380	0.7380	0.7380	4,341	-0.11(-13.18%)
Jul 16, 2024	0.8200	0.8500	0.8200	0.8500	4,125	-0.00(-0.06%)
Jul 15, 2024	0.8505	0.8505	0.8505	0.8505	5,300	+0.04(+4.61%)
Jul 12, 2024	0.7532	0.8130	0.7029	0.8130	18,500	+0.18(+28.76%)
Jun 26, 2024				0.6314	0	+0.01(+2.33%)
Jun 21, 2024				0.6170	0	+0.07(+13.21%)
Jun 11, 2024				0.5450	0	-0.09(-14.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Caldwell Partners International Inc (OP: CWLPF )

Historical Prices