Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cielo Waste Solutions Corp (OP: CWSFF )

0.1563 +0.0001 (+0.06%)

Streaming Delayed Price Updated: 2:12 PM EDT, Jul 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 12, 2024	0.1563	0.1563	0.1563	0.1563	2,718	+0.00(+0.06%)
Jul 09, 2024				0.1562	94	-0.08(-34.92%)
Jul 08, 2024	0.2500	0.2500	0.2400	0.2400	1,170	+0.05(+29.73%)
Jul 05, 2024	0.1849	0.3300	0.1849	0.1850	54,343	-0.16(-45.59%)
Jul 01, 2024				0.3400	0	+0.16(+84.98%)
Jun 28, 2024	0.1838	0.1838	0.1838	0.1838	104	-0.00(-0.49%)
Jun 21, 2024				0.1847	1,212	-0.02(-7.65%)
Jun 20, 2024	0.2000	0.2000	0.2000	0.2000	7,800	+0.00(+0.00%)
Jun 14, 2024				0.2000	508	-0.01(-4.76%)
Jun 12, 2024				0.2100	448	+0.00(+0.00%)
Jun 10, 2024				0.2100	0	+0.01(+5.42%)
Jun 07, 2024	0.1992	0.1992	0.1992	0.1992	322	+0.00(+0.56%)
Jun 06, 2024	0.1981	0.1981	0.1981	0.1981	916	+0.00(+1.59%)
Jun 05, 2024	0.2200	0.2200	0.1950	0.1950	2,846	+0.08(+69.57%)
May 30, 2024				0.1150	60	+0.01(+9.52%)
May 28, 2024				0.1050	335	-0.10(-48.10%)
May 23, 2024				0.2023	0	+0.09(+81.11%)
May 20, 2024				0.1117	999	+0.01(+6.38%)
May 16, 2024				0.1050	6	-0.09(-45.11%)
May 10, 2024				0.1913	66	+0.01(+6.28%)
May 09, 2024	0.2291	0.2291	0.1800	0.1800	7,372	-0.02(-10.94%)
May 08, 2024	0.1200	0.2026	0.1200	0.2021	2,839	+0.09(+80.93%)
May 06, 2024				0.1117	66	-0.10(-46.81%)
May 03, 2024	0.2105	0.2105	0.2100	0.2100	266	-0.01(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Cielo Waste Solutions Corp (OP: CWSFF )

Historical Prices