Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calibre Mining Corp (OP: CXBMF )

1.440 +0.010 (+0.70%)
Streaming Delayed Price Updated: 11:27 AM EDT, Aug 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 06, 2024 1.390 1.450 1.350 1.430 255,242 +0.05(+3.62%)
Aug 05, 2024 1.370 1.405 1.350 1.380 186,547 -0.10(-6.76%)
Aug 02, 2024 1.520 1.540 1.450 1.480 283,921 -0.02(-1.00%)
Aug 01, 2024 1.560 1.560 1.470 1.495 186,267 -0.05(-3.55%)
Jul 31, 2024 1.520 1.570 1.515 1.550 186,602 +0.04(+2.65%)
Jul 30, 2024 1.520 1.540 1.500 1.510 154,555 +0.01(+0.67%)
Jul 29, 2024 1.520 1.540 1.500 1.500 144,827 -0.03(-1.96%)
Jul 26, 2024 1.500 1.540 1.490 1.530 271,853 +0.06(+4.08%)
Jul 25, 2024 1.500 1.500 1.440 1.470 282,344 -0.04(-2.65%)
Jul 24, 2024 1.500 1.590 1.500 1.510 265,965 -0.02(-1.58%)
Jul 23, 2024 1.505 1.540 1.490 1.534 184,627 +0.04(+2.97%)
Jul 22, 2024 1.480 1.520 1.480 1.490 124,465 -0.01(-0.67%)
Jul 19, 2024 1.490 1.536 1.490 1.500 238,611 -0.01(-0.66%)
Jul 18, 2024 1.580 1.580 1.510 1.510 198,209 -0.04(-2.74%)
Jul 17, 2024 1.610 1.610 1.540 1.552 442,223 -0.05(-2.97%)
Jul 16, 2024 1.590 1.620 1.573 1.600 293,236 +0.05(+3.23%)
Jul 15, 2024 1.580 1.630 1.550 1.550 363,608 -0.03(-1.90%)
Jul 12, 2024 1.590 1.590 1.545 1.580 220,797 +0.01(+0.64%)
Jul 11, 2024 1.530 1.590 1.500 1.570 295,808 +0.08(+5.37%)
Jul 10, 2024 1.500 1.540 1.480 1.490 694,165 +0.02(+1.64%)
Jul 09, 2024 1.510 1.520 1.466 1.466 371,630 -0.02(-1.61%)
Jul 08, 2024 1.510 1.534 1.460 1.490 384,641 +0.00(+0.00%)
Jul 05, 2024 1.420 1.520 1.413 1.490 300,457 +0.08(+5.67%)
Jul 03, 2024 1.350 1.420 1.320 1.410 247,466 +0.09(+6.82%)
Jul 02, 2024 1.310 1.320 1.290 1.320 232,894 +0.01(+0.76%)
Jul 01, 2024 1.340 1.340 1.280 1.310 41,772 -0.01(-0.76%)
Jun 28, 2024 1.320 1.340 1.300 1.320 189,516 -0.02(-1.27%)
Jun 27, 2024 1.300 1.340 1.300 1.337 167,531 +0.06(+4.45%)
Jun 26, 2024 1.291 1.300 1.270 1.280 151,083 -0.00(-0.39%)
Jun 25, 2024 1.340 1.340 1.280 1.285 186,425 -0.06(-4.10%)
Jun 24, 2024 1.318 1.340 1.300 1.340 203,761 +0.03(+2.29%)
Jun 21, 2024 1.330 1.354 1.295 1.310 2,210,007 -0.05(-3.68%)
Jun 20, 2024 1.380 1.400 1.335 1.360 500,638 +0.01(+0.44%)
Jun 18, 2024 1.300 1.370 1.300 1.354 245,511 +0.05(+4.15%)
Jun 17, 2024 1.320 1.345 1.280 1.300 630,159 -0.02(-1.52%)
Jun 14, 2024 1.320 1.340 1.310 1.320 195,726 +0.02(+1.54%)
Jun 13, 2024 1.350 1.360 1.300 1.300 265,791 -0.03(-2.26%)
Jun 12, 2024 1.350 1.380 1.320 1.330 323,067 +0.00(+0.00%)
Jun 11, 2024 1.350 1.350 1.310 1.330 332,705 +0.00(+0.23%)
Jun 10, 2024 1.350 1.350 1.300 1.327 376,846 +0.03(+2.08%)
Jun 07, 2024 1.400 1.400 1.290 1.300 374,811 -0.14(-9.72%)
Jun 06, 2024 1.400 1.450 1.400 1.440 197,091 +0.02(+1.41%)
Jun 05, 2024 1.411 1.430 1.400 1.420 205,074 +0.01(+0.71%)
Jun 04, 2024 1.450 1.450 1.360 1.410 691,586 -0.06(-4.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.