Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Direct Communication Solutions Inc (OP: DCSX )

2.060 -0.010 (-0.48%)

Streaming Delayed Price Updated: 11:57 AM EST, Nov 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2024	1.960	2.060	1.960	2.060	514	-0.01(-0.48%)
Nov 26, 2024				2.070	0	+0.17(+8.95%)
Nov 25, 2024	1.900	1.900	1.900	1.900	250	+0.30(+18.75%)
Nov 22, 2024	2.050	2.050	1.600	1.600	2,100	-0.46(-22.14%)
Nov 21, 2024	2.055	2.055	2.055	2.055	100	+0.01(+0.24%)
Nov 20, 2024	2.050	2.050	2.050	2.050	250	+0.09(+4.59%)
Nov 19, 2024	1.960	1.960	1.960	1.960	100	+0.03(+1.64%)
Nov 15, 2024				1.928	25	-0.08(-4.06%)
Nov 13, 2024				2.010	28	+0.00(+0.00%)
Nov 06, 2024				2.010	6	-0.21(-9.28%)
Oct 16, 2024				2.216	0	+0.12(+5.50%)
Oct 14, 2024				2.100	0	+0.10(+5.00%)
Oct 10, 2024				2.000	207	-0.07(-3.38%)
Oct 09, 2024	2.180	2.180	2.070	2.070	400	-0.11(-5.05%)
Oct 07, 2024				2.180	0	-0.12(-5.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Direct Communication Solutions Inc (OP: DCSX )

Historical Prices