Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Decade Resources Ltd (OP: DECXF )

0.0260 UNCHANGED

Streaming Delayed Price Updated: 11:21 AM EST, Jan 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2025	0.0260	0.0260	0.0260	0.0260	100,000	+0.01(+63.52%)
Jan 07, 2025				0.0159	0	-0.00(-1.24%)
Jan 03, 2025				0.0161	0	+0.00(+1.90%)
Dec 30, 2024				0.0158	0	-0.01(-36.80%)
Dec 19, 2024				0.0250	0	+0.00(+19.05%)
Dec 18, 2024	0.0210	0.0210	0.0210	0.0210	30,000	-0.01(-32.26%)
Nov 27, 2024				0.0310	0	+0.00(+3.33%)
Nov 19, 2024				0.0300	0	+0.00(+0.00%)
Nov 12, 2024				0.0300	0	-0.00(-3.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Decade Resources Ltd (OP: DECXF )

Historical Prices