Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dongfeng Motor Group Co. Ltd (OP: DNFGF )

0.5000 +0.0200 (+4.17%)

Streaming Delayed Price Updated: 9:30 AM EST, Nov 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.4800	0.4800	0.4800	0.4800	100	+0.00(+0.71%)
Nov 20, 2024				0.4766	206	+0.13(+37.95%)
Nov 14, 2024				0.3455	0	+0.04(+14.90%)
Nov 06, 2024				0.3007	0	+0.01(+1.76%)
Oct 29, 2024				0.2955	2	-0.02(-7.77%)
Oct 25, 2024				0.3204	0	+0.02(+5.05%)
Oct 21, 2024				0.3050	0	-0.00(-1.04%)
Oct 16, 2024				0.3082	0	-0.01(-2.65%)
Oct 15, 2024	0.3166	0.3166	0.3166	0.3166	1,000	-0.01(-3.51%)
Oct 10, 2024				0.3281	0	-0.04(-10.13%)
Oct 08, 2024				0.3651	0	-0.01(-3.08%)
Oct 07, 2024	0.3518	0.3767	0.3500	0.3767	105,000	+0.03(+8.25%)
Oct 02, 2024				0.3480	0	+0.06(+22.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Dongfeng Motor Group Co. Ltd (OP: DNFGF )

Historical Prices