Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dear Cashmere Holding Co. (OP: DRCR )

0.1189 -0.0111 (-8.54%)
Streaming Delayed Price Updated: 3:53 PM EDT, Sep 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2024 0.1355 0.1355 0.1160 0.1189 81,609 -0.01(-8.54%)
Sep 11, 2024 0.1690 0.1690 0.1280 0.1300 154,266 -0.01(-7.21%)
Sep 10, 2024 0.1450 0.1450 0.1376 0.1401 56,219 -0.00(-2.51%)
Sep 09, 2024 0.1500 0.1500 0.1360 0.1437 65,415 -0.01(-4.20%)
Sep 06, 2024 0.1450 0.1500 0.1387 0.1500 49,907 +0.00(+2.04%)
Sep 05, 2024 0.1500 0.1690 0.1374 0.1470 210,238 -0.01(-8.07%)
Sep 04, 2024 0.1500 0.1599 0.1399 0.1599 46,348 +0.01(+6.60%)
Sep 03, 2024 0.1454 0.1500 0.1450 0.1500 56,168 +0.00(+0.00%)
Aug 30, 2024 0.1590 0.1590 0.1492 0.1500 115,502 -0.01(-4.76%)
Aug 29, 2024 0.1510 0.1690 0.1455 0.1575 274,229 +0.00(+0.38%)
Aug 28, 2024 0.1998 0.1998 0.1550 0.1569 310,175 -0.01(-6.05%)
Aug 27, 2024 0.1800 0.1830 0.1660 0.1670 30,918 -0.02(-9.73%)
Aug 26, 2024 0.2099 0.2099 0.1700 0.1850 3,904 -0.02(-9.71%)
Aug 23, 2024 0.1660 0.2319 0.1585 0.2049 112,292 +0.04(+26.33%)
Aug 22, 2024 0.1650 0.1731 0.1550 0.1622 258,143 +0.00(+1.38%)
Aug 21, 2024 0.1550 0.1700 0.1530 0.1600 87,997 +0.00(+0.00%)
Aug 20, 2024 0.1849 0.1849 0.1510 0.1600 171,626 -0.01(-5.88%)
Aug 19, 2024 0.2000 0.2000 0.1500 0.1700 71,328 -0.03(-15.00%)
Aug 16, 2024 0.2000 0.2178 0.2000 0.2000 147,501 -0.01(-4.31%)
Aug 15, 2024 0.2600 0.2824 0.1950 0.2090 276,535 -0.07(-25.99%)
Aug 14, 2024 0.2522 0.2990 0.2420 0.2824 122,078 +0.03(+11.97%)
Aug 13, 2024 0.2670 0.2800 0.2522 0.2522 63,976 -0.02(-8.72%)
Aug 12, 2024 0.2500 0.2990 0.2500 0.2763 244,128 -0.00(-1.67%)
Aug 09, 2024 0.2501 0.2810 0.2500 0.2810 44,767 -0.00(-0.35%)
Aug 08, 2024 0.2790 0.2820 0.2451 0.2820 44,152 +0.01(+4.44%)
Aug 07, 2024 0.2400 0.2700 0.2350 0.2700 90,100 +0.02(+8.00%)
Aug 06, 2024 0.1930 0.2770 0.1910 0.2500 142,555 +0.05(+25.19%)
Aug 05, 2024 0.1810 0.1997 0.1800 0.1997 48,503 -0.02(-7.12%)
Aug 02, 2024 0.2100 0.2150 0.1920 0.2150 34,069 +0.01(+2.38%)
Aug 01, 2024 0.1931 0.2100 0.1835 0.2100 63,001 +0.01(+5.00%)
Jul 31, 2024 0.1900 0.2000 0.1825 0.2000 88,723 -0.01(-4.76%)
Jul 30, 2024 0.1880 0.2100 0.1831 0.2100 28,533 +0.00(+0.00%)
Jul 29, 2024 0.1984 0.2100 0.1855 0.2100 62,998 +0.00(+2.39%)
Jul 26, 2024 0.1940 0.2101 0.1740 0.2051 153,387 +0.01(+2.55%)
Jul 25, 2024 0.2071 0.2100 0.1710 0.2000 94,862 +0.00(+1.52%)
Jul 24, 2024 0.2100 0.2125 0.1970 0.1970 74,630 -0.01(-6.19%)
Jul 23, 2024 0.2200 0.2200 0.2055 0.2100 83,738 -0.01(-3.00%)
Jul 22, 2024 0.2227 0.2347 0.2075 0.2165 68,985 +0.00(+1.07%)
Jul 19, 2024 0.2205 0.2490 0.2100 0.2142 143,656 -0.02(-8.46%)
Jul 18, 2024 0.2300 0.2345 0.2110 0.2340 57,805 +0.01(+3.08%)
Jul 17, 2024 0.2110 0.2341 0.1970 0.2270 252,360 +0.01(+4.61%)
Jul 16, 2024 0.2271 0.2300 0.2144 0.2170 76,267 -0.01(-4.70%)
Jul 15, 2024 0.2355 0.2400 0.2000 0.2277 343,710 -0.02(-8.92%)
Jul 12, 2024 0.2565 0.2590 0.2405 0.2500 173,426 -0.01(-2.95%)
Jul 11, 2024 0.2500 0.2682 0.2500 0.2576 152,375 -0.01(-4.59%)
Jul 10, 2024 0.2790 0.2800 0.2500 0.2700 235,791 -0.01(-3.57%)
Jul 09, 2024 0.2656 0.2900 0.2551 0.2800 124,235 -0.01(-2.10%)
Jul 08, 2024 0.2500 0.2860 0.2500 0.2860 175,157 +0.03(+10.00%)
Jul 05, 2024 0.2600 0.2600 0.2260 0.2600 228,034 +0.00(+0.00%)
Jul 03, 2024 0.2500 0.2600 0.2302 0.2600 107,212 +0.01(+5.48%)
Jul 02, 2024 0.2500 0.2590 0.2275 0.2465 236,424 +0.00(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.