Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Darktrace Plc (OP: DRKTF )

3.000 UNCHANGED

Last Price Updated: 11:59 AM EDT, Oct 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 15, 2024				3.000	0	-4.61(-60.58%)
Oct 14, 2024	7.610	7.610	7.440	7.610	200	-0.00(-0.07%)
Oct 01, 2024				7.615	0	+0.04(+0.59%)
Sep 30, 2024	7.570	7.570	7.570	7.570	10,545	-0.02(-0.29%)
Sep 27, 2024	7.592	7.650	7.592	7.592	700	+0.21(+2.87%)
Sep 26, 2024	7.380	7.380	7.380	7.380	354	-0.34(-4.47%)
Sep 24, 2024				7.725	118	+0.09(+1.22%)
Sep 23, 2024	7.650	7.725	7.632	7.632	830	+0.14(+1.90%)
Sep 20, 2024	7.400	7.490	7.400	7.490	870	-0.33(-4.21%)
Sep 19, 2024	7.870	7.870	7.650	7.819	2,575	+0.12(+1.55%)
Sep 18, 2024	7.580	7.700	7.545	7.700	3,501	+0.00(+0.00%)
Sep 16, 2024				7.700	120	+0.08(+0.98%)
Sep 13, 2024	7.530	7.625	7.530	7.625	285	-0.05(-0.71%)
Sep 11, 2024				7.680	39	+0.03(+0.45%)
Sep 10, 2024	7.520	7.645	7.520	7.645	713	+0.28(+3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Darktrace Plc (OP: DRKTF )

Historical Prices