Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: DRPRY )

5.950 -0.030 (-0.50%)
Streaming Delayed Price Updated: 3:53 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 5.920 6.000 5.920 5.950 236,250 -0.03(-0.50%)
Nov 21, 2024 5.860 5.980 5.810 5.980 265,263 -0.13(-2.17%)
Nov 20, 2024 6.170 6.190 6.080 6.112 198,376 -0.31(-4.87%)
Nov 19, 2024 6.390 6.450 6.370 6.425 486,150 -0.13(-2.06%)
Nov 18, 2024 6.590 6.630 6.500 6.560 465,143 -0.07(-1.06%)
Nov 15, 2024 6.570 6.680 6.570 6.630 236,900 +0.03(+0.48%)
Nov 14, 2024 6.599 6.670 6.560 6.598 424,010 +0.01(+0.13%)
Nov 13, 2024 6.520 6.590 6.500 6.590 1,185,806 -0.16(-2.37%)
Nov 12, 2024 6.825 6.840 6.670 6.750 1,210,189 -0.06(-0.88%)
Nov 11, 2024 6.890 6.890 6.770 6.810 264,525 -0.07(-1.02%)
Nov 08, 2024 6.860 6.900 6.830 6.880 100,565 -0.13(-1.85%)
Nov 07, 2024 6.950 7.070 6.940 7.010 271,974 +0.33(+4.94%)
Nov 06, 2024 6.650 6.720 6.620 6.680 94,819 -0.39(-5.52%)
Nov 05, 2024 7.080 7.200 7.050 7.070 145,983 -0.04(-0.56%)
Nov 04, 2024 7.190 7.250 7.090 7.110 153,064 +0.15(+2.16%)
Nov 01, 2024 7.030 7.040 6.910 6.960 114,714 +0.01(+0.14%)
Oct 31, 2024 7.045 7.050 6.870 6.950 193,031 -0.07(-1.00%)
Oct 30, 2024 7.070 7.110 7.000 7.020 66,584 -0.09(-1.27%)
Oct 29, 2024 7.140 7.175 7.100 7.110 162,727 -0.08(-1.18%)
Oct 28, 2024 7.170 7.230 7.110 7.195 79,088 -0.29(-3.94%)
Oct 25, 2024 7.615 7.615 7.390 7.490 53,150 +0.04(+0.60%)
Oct 24, 2024 7.400 7.509 7.370 7.445 79,226 +0.29(+3.98%)
Oct 23, 2024 7.190 7.230 7.140 7.160 70,161 -0.06(-0.83%)
Oct 22, 2024 7.180 7.220 7.170 7.220 65,268 -0.04(-0.61%)
Oct 21, 2024 7.220 7.355 7.220 7.264 105,202 +0.00(+0.06%)
Oct 18, 2024 7.350 7.370 7.230 7.260 86,110 +0.09(+1.33%)
Oct 17, 2024 7.250 7.260 7.140 7.165 259,872 -0.12(-1.71%)
Oct 16, 2024 7.320 7.320 7.230 7.290 59,895 -0.08(-1.09%)
Oct 15, 2024 7.450 7.470 7.370 7.370 31,980 -0.20(-2.64%)
Oct 14, 2024 7.550 7.620 7.490 7.570 28,656 -0.15(-1.89%)
Oct 11, 2024 7.650 7.780 7.630 7.716 45,875 +0.17(+2.20%)
Oct 10, 2024 7.480 7.560 7.447 7.550 41,492 -0.03(-0.40%)
Oct 09, 2024 7.410 7.640 7.410 7.580 28,542 +0.13(+1.74%)
Oct 08, 2024 7.480 7.520 7.360 7.450 136,157 -0.26(-3.40%)
Oct 07, 2024 7.640 7.820 7.640 7.713 88,901 +0.03(+0.42%)
Oct 04, 2024 7.670 7.680 7.590 7.680 25,293 +0.10(+1.32%)
Oct 03, 2024 7.560 7.585 7.510 7.580 32,543 -0.21(-2.63%)
Oct 02, 2024 7.836 7.860 7.670 7.785 29,318 -0.10(-1.33%)
Oct 01, 2024 7.853 7.928 7.830 7.890 86,547 -0.01(-0.13%)
Sep 30, 2024 7.934 8.010 7.850 7.900 112,691 -0.17(-2.11%)
Sep 27, 2024 8.280 8.310 8.040 8.070 69,612 +0.11(+1.38%)
Sep 26, 2024 7.980 8.010 7.902 7.960 31,380 +0.41(+5.43%)
Sep 25, 2024 7.560 7.570 7.490 7.550 32,783 -0.01(-0.13%)
Sep 24, 2024 7.610 7.610 7.430 7.560 119,491 +0.19(+2.63%)
Sep 23, 2024 7.250 7.380 7.250 7.366 95,339 +0.16(+2.16%)
Sep 20, 2024 7.220 7.290 7.190 7.210 47,079 -0.41(-5.38%)
Sep 19, 2024 7.750 7.750 7.530 7.620 52,653 +0.08(+1.06%)
Sep 18, 2024 7.550 7.601 7.462 7.540 32,607 +0.09(+1.21%)
Sep 17, 2024 7.580 7.600 7.440 7.450 37,880 -0.03(-0.40%)
Sep 16, 2024 7.430 7.530 7.410 7.480 196,174 +0.12(+1.63%)
Sep 13, 2024 7.425 7.475 7.340 7.360 58,312 +0.13(+1.80%)
Sep 12, 2024 7.200 7.260 7.150 7.230 109,359 -0.16(-2.17%)
Sep 11, 2024 7.300 7.390 7.280 7.390 83,637 +0.24(+3.36%)
Sep 10, 2024 7.170 7.220 7.100 7.150 128,695 -0.12(-1.65%)
Sep 09, 2024 7.200 7.310 7.200 7.270 161,764 -0.03(-0.41%)
Sep 06, 2024 7.390 7.390 7.260 7.300 90,419 -0.09(-1.22%)
Sep 05, 2024 7.395 7.440 7.370 7.390 107,644 +0.04(+0.54%)
Sep 04, 2024 7.350 7.376 7.300 7.350 90,017 -0.05(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.