Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dassault Aviation (OP: DUAVF )

202.30 +16.41 (+8.83%)

Streaming Delayed Price Updated: 10:00 AM EST, Nov 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2024	202.30	202.30	202.30	202.30	679	+16.41(+8.83%)
Nov 26, 2024	185.96	185.96	185.89	185.89	3	-7.62(-3.94%)
Nov 25, 2024	200.00	204.92	193.40	193.51	454	-6.49(-3.24%)
Nov 22, 2024	202.01	202.01	200.00	200.00	191	-7.00(-3.38%)
Nov 21, 2024	207.00	207.00	206.70	207.00	82	+0.91(+0.44%)
Nov 18, 2024				206.09	0	+6.68(+3.35%)
Nov 14, 2024				199.41	0	-3.59(-1.77%)
Nov 06, 2024				203.00	36	+1.18(+0.58%)
Nov 04, 2024				201.82	0	-3.18(-1.55%)
Nov 01, 2024	205.00	205.00	205.00	205.00	100	-0.78(-0.38%)
Oct 30, 2024				205.78	78	-2.44(-1.17%)
Oct 24, 2024				208.22	171	+2.86(+1.39%)
Oct 23, 2024	205.35	205.35	205.35	205.35	2	-9.75(-4.53%)
Oct 17, 2024				215.10	398	+7.73(+3.73%)
Oct 15, 2024				207.37	0	+2.34(+1.14%)
Oct 14, 2024	205.03	205.03	205.03	205.03	1	+4.03(+2.00%)
Oct 11, 2024	201.00	202.05	201.00	201.00	100	-2.49(-1.22%)
Sep 26, 2024				203.49	50	-11.56(-5.38%)
Sep 24, 2024				215.06	0	+4.94(+2.35%)
Sep 18, 2024				210.11	0	+0.01(+0.00%)
Sep 16, 2024				210.10	0	+0.80(+0.38%)
Sep 12, 2024				209.30	0	+4.30(+2.10%)
Sep 09, 2024				205.00	0	-1.68(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Dassault Aviation (OP: DUAVF )

Historical Prices