Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Eagle Financial Services Inc (OP: EFSI )

36.25 UNCHANGED

Streaming Delayed Price Updated: 11:33 AM EST, Jan 30, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2025				36.25	27	+0.11(+0.30%)
Jan 27, 2025				36.14	80	-0.01(-0.03%)
Jan 23, 2025				36.15	4	-0.01(-0.03%)
Jan 22, 2025	35.73	36.18	35.50	36.16	1,865	-0.04(-0.11%)
Jan 21, 2025	35.51	36.20	35.51	36.20	390	+0.00(+0.00%)
Jan 15, 2025				36.20	6	+0.00(+0.00%)
Jan 07, 2025				36.20	12	-0.05(-0.14%)
Jan 06, 2025	36.25	36.25	36.25	36.25	298	+0.00(+0.00%)
Jan 03, 2025	36.00	36.25	36.00	36.25	1,750	-0.15(-0.41%)
Dec 31, 2024				36.40	0	+0.00(+0.00%)
Dec 27, 2024				36.40	0	+0.00(+0.00%)
Dec 26, 2024	36.25	36.40	36.25	36.40	3,555	+0.00(+0.00%)
Dec 24, 2024	35.04	36.40	35.04	36.40	826	-0.04(-0.11%)
Dec 23, 2024	36.06	36.44	35.99	36.44	1,365	-0.05(-0.14%)
Dec 20, 2024	35.50	36.93	35.26	36.49	10,108	+0.50(+1.39%)
Dec 19, 2024	35.25	35.99	34.91	35.99	1,510	-0.09(-0.25%)
Dec 18, 2024	34.91	36.09	34.91	36.08	4,530	+0.03(+0.08%)
Dec 17, 2024	35.00	36.05	34.99	36.05	3,707	+0.45(+1.26%)
Dec 13, 2024				35.60	62	-0.04(-0.11%)
Dec 11, 2024				35.64	0	-0.01(-0.03%)
Dec 09, 2024				35.65	0	+0.00(+0.00%)
Dec 06, 2024	35.65	35.65	35.65	35.65	222	-0.04(-0.11%)
Dec 05, 2024	35.65	35.69	35.65	35.69	822	-0.01(-0.03%)
Dec 04, 2024	35.60	35.70	35.60	35.70	479	+0.00(+0.00%)
Dec 03, 2024	35.30	35.70	35.30	35.70	1,225	-0.10(-0.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Eagle Financial Services Inc (OP: EFSI )

Historical Prices