Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gold Road Resources Ltd (OP: ELKMF )

1.100 -0.060 (-5.17%)

Streaming Delayed Price Updated: 3:07 PM EDT, Aug 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 07, 2024	1.110	1.110	1.100	1.100	3,399	-0.06(-5.17%)
Aug 06, 2024	1.160	1.160	1.160	1.160	10,000	+0.01(+0.87%)
Aug 05, 2024	1.150	1.150	1.100	1.150	6,500	+0.03(+2.68%)
Jul 31, 2024				1.120	0	-0.04(-3.45%)
Jul 26, 2024				1.160	0	-0.01(-0.85%)
Jul 18, 2024				1.170	0	-0.03(-2.50%)
Jul 17, 2024	1.200	1.200	1.200	1.200	7,000	+0.02(+1.69%)
Jul 16, 2024	1.180	1.180	1.180	1.180	1,000	-0.02(-1.67%)
Jul 12, 2024				1.200	0	+0.09(+8.11%)
Jul 01, 2024				1.110	0	-0.02(-2.20%)
Jun 27, 2024				1.135	0	+0.02(+2.25%)
Jun 25, 2024				1.110	0	+0.02(+1.37%)
Jun 24, 2024	1.095	1.095	1.010	1.095	1,050	-0.03(-2.75%)
Jun 20, 2024				1.126	0	+0.06(+5.63%)
Jun 18, 2024	1.066	1.066	1.066	1.066	300	-0.01(-0.84%)
Jun 17, 2024	1.075	1.075	1.075	1.075	300	+0.04(+4.37%)
Jun 14, 2024	1.035	1.080	1.030	1.030	2,000	-0.03(-2.46%)
Jun 13, 2024	1.056	1.100	1.056	1.056	1,000	+0.01(+0.57%)
Jun 11, 2024				1.050	0	-0.05(-4.98%)
Jun 10, 2024	1.105	1.105	1.105	1.105	200	-0.03(-3.07%)
Jun 07, 2024	1.140	1.140	1.140	1.140	3,100	+0.05(+4.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Gold Road Resources Ltd (OP: ELKMF )

Historical Prices