Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elmer Bancorp Inc (OP: ELMA )

20.90 +0.10 (+0.48%)
Streaming Delayed Price Updated: 12:46 PM EDT, Jul 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2024 20.90 20.90 20.88 20.90 376 +0.10(+0.48%)
Jul 24, 2024 20.80 0 +0.00(+0.00%)
Jul 23, 2024 20.80 20.80 20.80 20.80 175 +0.05(+0.24%)
Jul 22, 2024 20.75 20.75 20.75 20.75 125 +0.25(+1.22%)
Jul 17, 2024 20.50 0 +0.10(+0.49%)
Jul 16, 2024 20.40 20.40 20.40 20.40 120 +0.09(+0.44%)
Jul 10, 2024 20.31 0 +0.01(+0.05%)
Jul 09, 2024 20.30 20.30 20.30 20.30 708 +0.05(+0.25%)
Jul 01, 2024 20.25 0 +0.00(+0.00%)
Jun 28, 2024 20.25 20.25 20.25 20.25 1,025 +0.00(+0.00%)
Jun 26, 2024 20.25 0 +0.25(+1.25%)
Jun 25, 2024 20.01 20.01 20.00 20.00 1,000 +0.00(+0.00%)
Jun 24, 2024 20.00 20.00 19.90 20.00 300 +0.10(+0.50%)
Jun 21, 2024 19.90 20.00 19.90 19.90 1,935 +0.10(+0.51%)
Jun 04, 2024 19.80 0 +0.00(+0.00%)
May 31, 2024 0 +0.00(+0.00%)
May 30, 2024 19.80 19.80 19.80 19.80 100 +0.02(+0.09%)
May 28, 2024 19.75 19.78 19.75 19.78 1,400 +0.03(+0.16%)
May 24, 2024 19.69 19.75 19.69 19.75 280 +0.00(+0.00%)
May 23, 2024 19.75 19.75 19.75 19.75 660 +0.00(+0.00%)
May 22, 2024 19.50 19.75 19.50 19.75 640 +0.05(+0.25%)
May 21, 2024 19.70 19.70 19.70 19.70 505 +0.20(+1.03%)
May 20, 2024 19.33 19.50 19.33 19.50 2,200 +0.20(+1.04%)
May 17, 2024 19.30 19.30 19.30 19.30 500 +0.05(+0.26%)
May 14, 2024 19.25 40 +0.00(+0.00%)
May 13, 2024 19.26 19.26 19.25 19.25 200 +0.00(+0.00%)
May 10, 2024 19.20 19.25 19.20 19.25 1,373 +0.05(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.