Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healixa Inc (OP: EMOR )

0.0440 UNCHANGED
Streaming Delayed Price Updated: 3:27 PM EDT, Jul 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2024 0.0490 0.0490 0.0440 0.0440 55,499 -0.01(-10.20%)
Jul 10, 2024 0.0394 0.0490 0.0342 0.0490 295,834 +0.01(+43.27%)
Jul 09, 2024 0.0342 0.0342 0.0342 0.0342 7,018 +0.00(+0.00%)
Jul 08, 2024 0.0331 0.0342 0.0331 0.0342 27,061 +0.00(+0.00%)
Jul 05, 2024 0.0360 0.0360 0.0320 0.0342 148,417 -0.00(-6.04%)
Jul 03, 2024 0.0362 0.0364 0.0362 0.0364 9,004 +0.00(+0.00%)
Jul 02, 2024 0.0394 0.0394 0.0320 0.0364 141,338 +0.00(+10.98%)
Jul 01, 2024 0.0480 0.0480 0.0320 0.0328 46,989 +0.00(+2.50%)
Jun 28, 2024 0.0330 0.0340 0.0320 0.0320 188,204 +0.00(+6.67%)
Jun 27, 2024 0.0315 0.0320 0.0300 0.0300 49,413 +0.00(+5.26%)
Jun 26, 2024 0.0320 0.0330 0.0285 0.0285 176,909 -0.00(-6.86%)
Jun 25, 2024 0.0400 0.0400 0.0292 0.0306 228,260 -0.02(-38.80%)
Jun 24, 2024 0.0370 0.0500 0.0314 0.0500 928,950 +0.01(+11.11%)
Jun 21, 2024 0.0600 0.0600 0.0378 0.0450 321,150 -0.01(-16.04%)
Jun 20, 2024 0.0600 0.0650 0.0536 0.0536 47,658 -0.01(-10.67%)
Jun 18, 2024 0.0699 0.0699 0.0531 0.0600 70,461 -0.01(-14.29%)
Jun 17, 2024 0.0700 0.0700 0.0700 0.0700 11,357 +0.00(+6.06%)
Jun 13, 2024 0.0660 0 -0.01(-12.00%)
Jun 12, 2024 0.0750 0.0750 0.0750 0.0750 7,614 +0.00(+0.00%)
Jun 11, 2024 0.0750 0.0750 0.0750 0.0750 1,500 +0.01(+9.01%)
Jun 10, 2024 0.0790 0.0790 0.0688 0.0688 10,714 -0.01(-8.27%)
Jun 07, 2024 0.0700 0.0750 0.0680 0.0750 75,348 +0.00(+4.75%)
Jun 05, 2024 0.0716 20 -0.00(-4.53%)
Jun 04, 2024 0.0799 0.0800 0.0680 0.0750 101,764 +0.00(+0.13%)
Jun 03, 2024 0.0799 0.0799 0.0749 0.0749 10,579 -0.01(-6.26%)
May 31, 2024 0.0799 0.0799 0.0798 0.0799 19,975 +0.01(+9.75%)
May 30, 2024 0.0795 0.0795 0.0728 0.0728 24,347 -0.01(-8.43%)
May 29, 2024 0.0713 0.0795 0.0635 0.0795 25,049 -0.00(-0.50%)
May 28, 2024 0.0896 0.0896 0.0699 0.0799 149,915 -0.00(-0.13%)
May 24, 2024 0.0802 0.0884 0.0800 0.0800 13,999 -0.00(-0.74%)
May 23, 2024 0.1023 0.1023 0.0803 0.0806 33,336 -0.02(-20.43%)
May 22, 2024 0.1023 0.1023 0.0800 0.1013 30,906 +0.02(+25.22%)
May 21, 2024 0.0900 0.0900 0.0753 0.0809 140,600 +0.01(+7.44%)
May 20, 2024 0.1000 0.1000 0.0738 0.0753 60,200 -0.00(-5.87%)
May 17, 2024 0.0840 0.1020 0.0701 0.0800 149,401 +0.00(+0.00%)
May 16, 2024 0.0800 0.0800 0.0787 0.0800 92,200 +0.00(+0.13%)
May 15, 2024 0.1000 0.1290 0.0668 0.0799 644,168 -0.02(-19.70%)
May 14, 2024 0.0900 0.0995 0.0820 0.0995 1,800 -0.03(-22.87%)
May 13, 2024 0.0935 0.1290 0.0900 0.1290 165,332 +0.00(+3.28%)
May 10, 2024 0.1160 0.1250 0.1050 0.1249 35,806 +0.00(+4.08%)
May 09, 2024 0.1295 0.1295 0.0935 0.1200 16,089 +0.02(+20.00%)
May 08, 2024 0.1200 0.1200 0.1000 0.1000 595,044 +0.00(+3.31%)
May 07, 2024 0.1297 0.1297 0.0940 0.0968 3,480 -0.00(-3.20%)
May 06, 2024 0.1100 0.1297 0.0955 0.1000 29,562 -0.00(-1.67%)
May 03, 2024 0.1000 0.1125 0.0978 0.1017 101,634 -0.01(-9.60%)
May 02, 2024 0.1100 0.1125 0.1100 0.1125 3,300 -0.02(-13.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.