Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Enduro Metals Corp (OP: ENDMF )

0.1548 -0.0183 (-10.57%)

Streaming Delayed Price Updated: 2:49 PM EDT, Jul 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 26, 2024	0.1559	0.1559	0.1548	0.1548	2,300	-0.02(-10.57%)
Jul 18, 2024				0.1731	0	+0.03(+20.54%)
Jul 16, 2024				0.1436	0	-0.01(-8.13%)
Jul 08, 2024				0.1563	0	-0.01(-8.06%)
Jul 01, 2024				0.1700	1,000	-0.02(-11.37%)
Jun 28, 2024	0.1918	0.1918	0.1918	0.1918	100	-0.00(-0.57%)
Jun 26, 2024				0.1929	0	-0.01(-4.69%)
Jun 25, 2024	0.2024	0.2024	0.2024	0.2024	1,212	+0.03(+15.26%)
Jun 21, 2024				0.1756	0	-0.01(-4.10%)
Jun 18, 2024				0.1831	0	-0.03(-12.81%)
Jun 11, 2024				0.2100	0	+0.00(+0.00%)
May 31, 2024					0	+0.00(+0.00%)
May 24, 2024				0.2535	10	-0.02(-5.73%)
May 21, 2024				0.2689	0	+0.05(+22.23%)
May 16, 2024				0.2200	0	-0.00(-0.86%)
May 09, 2024				0.2219	9	+0.01(+4.97%)
May 07, 2024				0.2114	500	+0.01(+4.65%)
May 06, 2024	0.2020	0.2020	0.2020	0.2020	7,200	-0.01(-3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Enduro Metals Corp (OP: ENDMF )

Historical Prices