Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enertopia Corp (OP: ENRT )

0.0096 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 24, 2024 0.0096 0.0099 0.0096 0.0096 67,648 +0.00(+0.00%)
Sep 19, 2024 0.0096 0 +0.00(+0.00%)
Sep 18, 2024 0.0100 0.0132 0.0096 0.0096 3,486 +0.00(+0.00%)
Sep 17, 2024 0.0096 0.0096 0.0096 0.0096 1,000 +0.00(+0.00%)
Sep 16, 2024 0.0096 0.0096 0.0096 0.0096 9,090 -0.00(-1.03%)
Sep 13, 2024 0.0114 0.0114 0.0097 0.0097 20,000 -0.00(-23.02%)
Sep 11, 2024 0.0126 0 +0.00(+0.00%)
Sep 10, 2024 0.0094 0.0126 0.0094 0.0126 32,730 +0.00(+10.53%)
Sep 09, 2024 0.0124 0.0124 0.0114 0.0114 12,752 -0.00(-8.06%)
Sep 06, 2024 0.0109 0.0124 0.0109 0.0124 65,000 +0.00(+33.33%)
Sep 05, 2024 0.0093 0.0093 0.0093 0.0093 60,000 -0.00(-16.22%)
Sep 04, 2024 0.0107 0.0111 0.0107 0.0111 7,600 +0.00(+15.63%)
Sep 03, 2024 0.0100 0.0101 0.0093 0.0096 193,674 -0.00(-1.03%)
Aug 30, 2024 0.0097 0.0097 0.0097 0.0097 9,999 +0.00(+4.30%)
Aug 27, 2024 0.0093 0 -0.00(-7.92%)
Aug 26, 2024 0.0092 0.0101 0.0092 0.0101 2,100 +0.00(+8.60%)
Aug 23, 2024 0.0103 0.0103 0.0093 0.0093 25,000 -0.00(-7.92%)
Aug 22, 2024 0.0099 0.0101 0.0099 0.0101 14,247 -0.00(-10.62%)
Aug 21, 2024 0.0106 0.0113 0.0106 0.0113 10,962 +0.00(+2.73%)
Aug 20, 2024 0.0113 0.0113 0.0110 0.0110 28,500 +0.00(+3.77%)
Aug 19, 2024 0.0119 0.0119 0.0106 0.0106 1,150 +0.00(+15.22%)
Aug 15, 2024 0.0092 0 -0.00(-16.36%)
Aug 14, 2024 0.0110 0.0110 0.0110 0.0110 9,000 +0.00(+10.00%)
Aug 13, 2024 0.0107 0.0107 0.0100 0.0100 100,000 -0.00(-4.76%)
Aug 08, 2024 0.0105 0 +0.00(+5.00%)
Aug 07, 2024 0.0117 0.0117 0.0100 0.0100 60,100 -0.00(-2.91%)
Aug 06, 2024 0.0103 0.0103 0.0103 0.0103 10,306 +0.00(+1.98%)
Aug 05, 2024 0.0101 0.0101 0.0073 0.0101 15,178 -0.00(-0.98%)
Aug 02, 2024 0.0098 0.0106 0.0098 0.0102 158,932 -0.00(-3.77%)
Aug 01, 2024 0.0119 0.0119 0.0106 0.0106 17,300 -0.00(-7.83%)
Jul 31, 2024 0.0120 0.0120 0.0106 0.0115 26,599 +0.00(+9.52%)
Jul 30, 2024 0.0115 0.0115 0.0105 0.0105 14,300 +0.00(+32.91%)
Jul 29, 2024 0.0093 0.0093 0.0079 0.0079 23,377 -0.00(-34.17%)
Jul 25, 2024 0.0120 0 +0.00(+0.00%)
Jul 22, 2024 0.0120 0 +0.00(+31.87%)
Jul 19, 2024 0.0091 0.0106 0.0091 0.0091 125,000 -0.00(-9.90%)
Jul 18, 2024 0.0101 0.0101 0.0101 0.0101 2,000 +0.00(+10.99%)
Jul 16, 2024 0.0091 0 -0.00(-12.50%)
Jul 15, 2024 0.0099 0.0110 0.0076 0.0104 17,790 +0.00(+5.05%)
Jul 12, 2024 0.0082 0.0099 0.0082 0.0099 10,700 +0.00(+23.75%)
Jul 11, 2024 0.0088 0.0088 0.0075 0.0080 13,867 -0.00(-20.00%)
Jul 10, 2024 0.0073 0.0103 0.0073 0.0100 5,900 -0.00(-6.54%)
Jul 09, 2024 0.0089 0.0107 0.0089 0.0107 8,000 +0.00(+15.05%)
Jul 08, 2024 0.0073 0.0111 0.0073 0.0093 117,073 -0.00(-10.58%)
Jul 05, 2024 0.0091 0.0105 0.0091 0.0104 23,000 +0.00(+1.96%)
Jul 02, 2024 0.0102 20 +0.00(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.