Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eskay Mining Corp (OP: ESKYF )

0.1800 -0.0111 (-5.81%)
Streaming Delayed Price Updated: 1:17 PM EDT, Jul 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 12, 2024 0.1900 0.1900 0.1800 0.1800 64,545 -0.01(-5.81%)
Jul 11, 2024 0.2014 0.2031 0.1900 0.1911 83,180 -0.01(-3.63%)
Jul 10, 2024 0.2000 0.2011 0.1983 0.1983 8,607 -0.00(-0.85%)
Jul 09, 2024 0.1967 0.2050 0.1900 0.2000 23,790 +0.01(+5.26%)
Jul 08, 2024 0.2016 0.2016 0.1900 0.1900 9,542 +0.00(+1.44%)
Jul 05, 2024 0.2000 0.2060 0.1873 0.1873 26,756 -0.00(-2.55%)
Jul 03, 2024 0.1900 0.1922 0.1836 0.1922 34,950 -0.02(-8.04%)
Jul 02, 2024 0.1981 0.2090 0.1980 0.2090 13,995 -0.00(-1.74%)
Jul 01, 2024 0.2000 0.2127 0.1750 0.2127 46,944 +0.02(+10.09%)
Jun 28, 2024 0.1830 0.2000 0.1830 0.1932 22,000 +0.00(+0.16%)
Jun 27, 2024 0.2020 0.2088 0.1929 0.1929 9,074 -0.01(-5.63%)
Jun 26, 2024 0.1951 0.2120 0.1951 0.2044 70,080 +0.01(+5.36%)
Jun 25, 2024 0.2130 0.2130 0.1940 0.1940 36,830 -0.02(-11.01%)
Jun 24, 2024 0.2398 0.2460 0.2180 0.2180 114,918 -0.03(-12.83%)
Jun 21, 2024 0.2390 0.2813 0.2180 0.2501 502,134 +0.01(+4.30%)
Jun 20, 2024 0.2428 0.2490 0.2395 0.2398 9,250 -0.01(-3.27%)
Jun 18, 2024 0.2374 0.2557 0.2374 0.2479 3,060 -0.01(-2.40%)
Jun 17, 2024 0.2540 0.2540 0.2383 0.2540 3,000 +0.02(+6.59%)
Jun 14, 2024 0.2383 0.2540 0.2383 0.2383 6,557 -0.01(-2.22%)
Jun 13, 2024 0.2557 0.2557 0.2437 0.2437 8,367 -0.01(-2.60%)
Jun 12, 2024 0.2513 0.2546 0.2399 0.2502 24,287 +0.01(+2.12%)
Jun 11, 2024 0.2585 0.2585 0.2417 0.2450 87,996 -0.03(-11.52%)
Jun 10, 2024 0.2769 0.2769 0.2769 0.2769 4,000 -0.02(-5.62%)
Jun 07, 2024 0.3000 0.3044 0.2867 0.2934 30,580 -0.01(-3.80%)
Jun 06, 2024 0.2986 0.3050 0.2986 0.3050 28,701 +0.01(+3.74%)
Jun 05, 2024 0.2900 0.2940 0.2756 0.2940 110,039 +0.00(+1.38%)
Jun 04, 2024 0.2604 0.2900 0.2430 0.2900 71,850 +0.04(+14.90%)
Jun 03, 2024 0.2524 0.2571 0.2524 0.2524 2,600 -0.00(-0.51%)
May 31, 2024 0.2642 0.2642 0.2500 0.2537 30,500 +0.00(+0.83%)
May 30, 2024 0.2516 0.2516 0.2516 0.2516 2,000 +0.00(+0.68%)
May 29, 2024 0.2517 0.2517 0.2499 0.2499 2,200 -0.01(-2.19%)
May 28, 2024 0.2500 0.2605 0.2450 0.2555 166,045 +0.01(+4.29%)
May 24, 2024 0.2520 0.2520 0.2348 0.2450 165,732 +0.00(+1.66%)
May 23, 2024 0.2455 0.2459 0.2410 0.2410 21,559 -0.01(-2.35%)
May 22, 2024 0.2550 0.2550 0.2420 0.2468 20,100 +0.01(+4.58%)
May 21, 2024 0.2510 0.2635 0.2360 0.2360 77,227 -0.00(-1.79%)
May 20, 2024 0.2296 0.2510 0.2296 0.2403 44,500 -0.01(-2.71%)
May 17, 2024 0.2284 0.2470 0.2260 0.2470 33,506 +0.03(+12.27%)
May 16, 2024 0.2192 0.2210 0.2172 0.2200 17,500 -0.01(-4.22%)
May 15, 2024 0.2208 0.2297 0.2190 0.2297 31,694 +0.01(+3.70%)
May 14, 2024 0.2178 0.2215 0.2167 0.2215 26,049 -0.00(-0.23%)
May 13, 2024 0.2480 0.2480 0.2157 0.2220 63,900 -0.01(-3.90%)
May 10, 2024 0.2400 0.2400 0.2310 0.2310 9,800 -0.00(-1.07%)
May 09, 2024 0.2500 0.2500 0.2335 0.2335 23,827 -0.02(-6.60%)
May 08, 2024 0.2499 0.2500 0.2388 0.2500 74,535 -0.00(-1.26%)
May 07, 2024 0.2524 0.2532 0.2524 0.2532 6,585 +0.00(+1.32%)
May 06, 2024 0.2612 0.2612 0.2499 0.2499 48,338 -0.02(-6.44%)
May 03, 2024 0.2671 0.2671 0.2650 0.2671 3,763 +0.00(+0.87%)
May 02, 2024 0.2655 0.2655 0.2648 0.2648 3,089 -0.01(-4.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.