Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Exodus Movement Inc (OP: EXOD )

21.69 -4.30 (-16.55%)

Streaming Delayed Price Updated: 2:14 PM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 20, 2024	25.99	25.99	25.99	21.00	122	-6.52(-23.69%)
Nov 13, 2024				27.52	161	+1.82(+7.09%)
Nov 12, 2024	25.51	26.00	25.51	25.70	1,720	+0.70(+2.80%)
Nov 11, 2024	25.00	25.00	25.00	25.00	136	+3.32(+15.34%)
Nov 08, 2024	19.50	22.00	19.50	21.68	6,673	+2.41(+12.53%)
Nov 07, 2024	19.50	19.50	19.26	19.26	200	+0.26(+1.37%)
Nov 06, 2024	19.00	19.00	19.00	19.00	251	+0.01(+0.05%)
Nov 04, 2024				18.99	0	-0.01(-0.05%)
Nov 01, 2024	19.00	19.00	19.00	19.00	311	-1.05(-5.24%)
Oct 29, 2024				20.05	80	-0.20(-0.98%)
Oct 28, 2024	20.30	20.30	19.78	20.25	1,325	-0.75(-3.57%)
Oct 24, 2024				21.00	84	+0.01(+0.05%)
Oct 23, 2024	22.00	22.00	20.99	20.99	808	-1.01(-4.59%)
Oct 22, 2024	21.99	22.00	21.99	22.00	600	+3.90(+21.55%)
Oct 16, 2024				18.10	53	+2.60(+16.77%)
Oct 15, 2024	15.50	15.50	15.50	15.50	226	+0.01(+0.06%)
Oct 14, 2024	15.49	15.49	15.49	15.49	151	+0.62(+4.19%)
Oct 07, 2024				14.87	60	-0.13(-0.89%)
Oct 04, 2024	15.00	15.00	15.00	15.00	320	+0.23(+1.56%)
Oct 02, 2024				14.77	0	-0.33(-2.19%)
Sep 20, 2024				15.10	39	+0.60(+4.14%)
Sep 19, 2024	14.50	14.50	14.50	14.50	200	+0.00(+0.00%)
Sep 16, 2024				14.50	75	+0.00(+0.00%)
Sep 13, 2024	14.50	14.50	14.50	14.50	230	+0.28(+1.97%)
Sep 11, 2024				14.22	25	-0.88(-5.83%)
Sep 09, 2024				15.10	0	+0.60(+4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Exodus Movement Inc (OP: EXOD )

Historical Prices