Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: FANCF )

0.0769 -0.0107 (-12.21%)

Streaming Delayed Price Updated: 3:41 PM EDT, Jul 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 11, 2024	0.0845	0.0845	0.0769	0.0769	125,200	-0.01(-12.21%)
Jul 10, 2024	0.0900	0.0914	0.0876	0.0876	187,400	-0.00(-3.31%)
Jul 09, 2024	0.0946	0.0955	0.0867	0.0906	100,001	-0.00(-3.62%)
Jul 08, 2024	0.0917	0.0940	0.0810	0.0940	71,509	+0.00(+3.30%)
Jul 05, 2024	0.0930	0.0940	0.0900	0.0910	57,990	-0.00(-4.21%)
Jul 03, 2024	0.0963	0.0963	0.0923	0.0950	37,870	+0.00(+0.00%)
Jul 02, 2024	0.0963	0.1050	0.0850	0.0950	179,809	-0.01(-9.52%)
Jul 01, 2024	0.0900	0.1300	0.0900	0.1050	237,772	+0.01(+7.69%)
Jun 28, 2024	0.0963	0.1060	0.0931	0.0975	78,186	-0.00(-2.69%)
Jun 27, 2024	0.1055	0.1077	0.0900	0.1002	479,765	-0.00(-1.76%)
Jun 26, 2024	0.1545	0.1545	0.0993	0.1020	176,246	-0.00(-4.23%)
Jun 25, 2024	0.1500	0.1500	0.0938	0.1065	279,335	+0.01(+8.67%)
Jun 24, 2024	0.1000	0.1000	0.0974	0.0980	16,243	+0.00(+0.62%)
Jun 21, 2024	0.0980	0.0995	0.0974	0.0974	81,706	-0.00(-3.56%)
Jun 20, 2024	0.1030	0.1030	0.1010	0.1010	20,000	-0.00(-1.94%)
Jun 18, 2024	0.0980	0.1030	0.0970	0.1030	230,798	+0.01(+8.42%)
Jun 17, 2024	0.0897	0.0950	0.0897	0.0950	8,742	+0.00(+0.00%)
Jun 14, 2024	0.0915	0.0950	0.0915	0.0950	2,000	+0.00(+0.00%)
Jun 13, 2024	0.0950	0.0950	0.0950	0.0950	6,000	+0.01(+7.95%)
Jun 10, 2024				0.0880	3,000	-0.01(-9.00%)
Jun 06, 2024				0.0967	0	+0.00(+3.64%)
Jun 05, 2024	0.0933	0.0933	0.0933	0.0933	1,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

(OP: FANCF )

Historical Prices