Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Financial Gravity Companies Inc (OP: FGCO )

0.3000 UNCHANGED
Last Price Updated: 3:55 PM EDT, Oct 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 28, 2024 0.3000 2 +0.00(+1.63%)
Oct 10, 2024 0.2952 0 +0.04(+13.54%)
Oct 09, 2024 0.2600 0.2600 0.2600 0.2600 500 -0.07(-21.21%)
Oct 04, 2024 0.3300 0 +0.09(+37.50%)
Oct 01, 2024 0.2400 0 +0.04(+20.00%)
Sep 27, 2024 0.2000 10 +0.00(+0.00%)
Sep 26, 2024 0.2000 0.2000 0.2000 0.2000 1,795 +0.00(+0.00%)
Sep 25, 2024 0.2200 0.2200 0.1510 0.2000 14,000 -0.13(-39.39%)
Sep 19, 2024 0.3300 0 +0.00(+0.00%)
Sep 05, 2024 0.3300 0 +0.06(+23.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.