Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: FHSEY )

0.0376 UNCHANGED

Streaming Delayed Price Updated: 12:16 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2024				0.0376	8	+0.01(+21.29%)
May 28, 2024	0.0310	0.0310	0.0310	0.0310	137	+0.00(+0.00%)
May 23, 2024				0.0310	95	+0.00(+7.27%)
May 17, 2024				0.0289	50	-0.01(-17.43%)
May 16, 2024	0.0220	0.0350	0.0220	0.0350	1,764	+0.02(+89.19%)
May 14, 2024				0.0185	122	-0.01(-44.44%)
May 10, 2024				0.0333	0	+0.00(+5.38%)
May 08, 2024				0.0316	0	+0.00(+0.32%)
May 06, 2024				0.0315	1	-0.02(-38.60%)
May 02, 2024				0.0513	152	+0.00(+2.60%)
May 01, 2024	0.0500	0.0500	0.0500	0.0500	653	+0.00(+0.00%)
Apr 30, 2024	0.0500	0.0500	0.0500	0.0500	870	-0.02(-24.59%)
Apr 26, 2024				0.0663	0	-0.00(-4.60%)
Apr 25, 2024	0.0695	0.0695	0.0695	0.0695	2,000	-0.02(-24.04%)
Apr 05, 2024				0.0915	0	+0.03(+41.64%)
Apr 02, 2024				0.0646	0	+0.00(+5.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

(OP: FHSEY )

Historical Prices