Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

First Foods Group Inc (OP: FIFG )

0.0079 -0.0011 (-12.22%)

Streaming Delayed Price Updated: 1:43 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2024	0.0078	0.0080	0.0078	0.0079	5,200	-0.00(-12.22%)
Jun 03, 2024				0.0090	0	+0.00(+0.00%)
May 31, 2024	0.0090	0.0090	0.0090	0.0090	9,278	+0.00(+16.88%)
May 23, 2024				0.0077	0	-0.00(-8.33%)
May 22, 2024	0.0090	0.0090	0.0077	0.0084	314,663	+0.00(+13.51%)
May 21, 2024	0.0168	0.0170	0.0073	0.0074	234,200	-0.01(-57.71%)
May 07, 2024				0.0175	0	-0.00(-1.69%)
May 06, 2024	0.0175	0.0178	0.0175	0.0178	11,200	-0.00(-11.00%)
Apr 16, 2024				0.0200	0	-0.01(-33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

First Foods Group Inc (OP: FIFG )

Historical Prices