Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Farmers & Merchants Bank [Md] (OP: FMFG )

14.83 +0.58 (+4.07%)

Streaming Delayed Price Updated: 2:37 PM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	14.82	14.83	14.82	14.83	840	+0.58(+4.07%)
Nov 21, 2024	14.25	14.25	14.25	14.25	105	-0.26(-1.79%)
Nov 20, 2024	14.51	14.75	14.51	14.51	799	-0.19(-1.29%)
Nov 19, 2024	14.75	14.75	14.70	14.70	370	+0.05(+0.34%)
Nov 18, 2024	14.75	14.75	14.51	14.65	5,720	-0.11(-0.75%)
Nov 14, 2024				14.76	0	-0.18(-1.20%)
Nov 11, 2024				14.94	0	-0.13(-0.90%)
Nov 08, 2024	15.10	15.10	15.07	15.07	300	-0.23(-1.47%)
Nov 06, 2024				15.30	14	+0.30(+2.00%)
Oct 31, 2024				15.00	0	+0.18(+1.21%)
Oct 28, 2024				14.82	0	+0.06(+0.41%)
Oct 24, 2024				14.76	0	-0.38(-2.51%)
Oct 23, 2024	15.14	15.14	15.14	15.14	200	+0.14(+0.93%)
Oct 17, 2024				15.00	0	-0.30(-1.96%)
Oct 16, 2024	15.30	15.30	15.30	15.30	150	+0.05(+0.33%)
Oct 15, 2024	15.25	15.25	15.25	15.25	129	-0.55(-3.48%)
Oct 10, 2024				15.80	0	+0.00(+0.00%)
Oct 09, 2024	16.03	16.03	15.80	15.80	13,909	-0.23(-1.43%)
Oct 08, 2024	16.05	16.05	16.03	16.03	816	-0.44(-2.67%)
Oct 02, 2024				16.47	0	-0.03(-0.18%)
Sep 30, 2024				16.50	3	+0.65(+4.10%)
Sep 26, 2024				15.85	30	+0.10(+0.63%)
Sep 23, 2024				15.75	0	+0.00(+0.00%)
Sep 20, 2024	15.75	15.75	15.75	15.75	237	-0.76(-4.60%)
Sep 17, 2024				16.51	54	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Farmers & Merchants Bank [Md] (OP: FMFG )

Historical Prices