Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Farmhouse Inc (OP: FMHS )

0.2173 UNCHANGED

Last Price Updated: 2:54 PM EST, Nov 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2024				0.2173	0	+0.07(+44.77%)
Nov 20, 2024				0.1501	0	+0.01(+7.21%)
Nov 08, 2024				0.1400	0	-0.00(-3.45%)
Nov 07, 2024	0.1607	0.1607	0.1450	0.1450	11,009	+0.00(+3.57%)
Oct 17, 2024				0.1400	0	-0.00(-3.45%)
Oct 11, 2024				0.1450	0	-0.01(-6.45%)
Oct 08, 2024				0.1550	0	-0.02(-13.89%)
Oct 04, 2024				0.1800	0	+0.02(+16.05%)
Oct 02, 2024				0.1551	0	-0.00(-3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Farmhouse Inc (OP: FMHS )

Historical Prices