Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Orange (OP: FNCTF )

10.38 UNCHANGED

Last Price Updated: 11:43 AM EST, Nov 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 19, 2024				10.38	53,175	-0.12(-1.19%)
Nov 18, 2024	10.50	10.50	10.50	10.50	164,900	+0.38(+3.75%)
Nov 15, 2024	10.12	10.12	10.12	10.12	24,936	-0.58(-5.42%)
Nov 13, 2024				10.70	27,090	-0.10(-0.93%)
Nov 07, 2024				10.80	0	-0.74(-6.41%)
Nov 05, 2024				11.54	0	+1.14(+10.96%)
Oct 23, 2024				10.40	0	+0.16(+1.56%)
Oct 14, 2024				10.24	0	-1.37(-11.79%)
Oct 09, 2024				11.61	0	+0.49(+4.44%)
Oct 08, 2024	11.12	11.12	11.12	11.12	318,201	+0.71(+6.77%)
Oct 04, 2024				10.41	0	-0.84(-7.47%)
Oct 01, 2024				11.25	0	-0.30(-2.60%)
Sep 20, 2024				11.55	53	-1.02(-8.13%)
Sep 18, 2024				12.57	0	-0.12(-0.93%)
Sep 16, 2024				12.69	0	+1.39(+12.30%)
Sep 12, 2024				11.30	0	-0.21(-1.82%)
Sep 10, 2024				11.51	0	-0.31(-2.62%)
Sep 09, 2024	11.82	11.82	11.82	11.82	2,202	-0.72(-5.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Orange (OP: FNCTF )

Historical Prices