Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Xr Immersive Tech Inc (OP: FNTTF )

0.0848 UNCHANGED

Last Price Updated: 10:33 AM EST, Nov 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 18, 2024				0.0848	75	+0.00(+1.56%)
Nov 12, 2024				0.0835	20	+0.00(+2.83%)
Nov 08, 2024				0.0812	3	-0.02(-22.07%)
Nov 06, 2024				0.1042	77	+0.04(+56.46%)
Nov 05, 2024	0.0666	0.0666	0.0666	0.0666	240	-0.03(-33.40%)
Oct 29, 2024				0.1000	0	-0.02(-15.18%)
Oct 28, 2024	0.0900	0.1179	0.0820	0.1179	8,875	+0.02(+26.37%)
Oct 25, 2024	0.0933	0.0933	0.0933	0.0933	7,500	+0.00(+3.67%)
Oct 24, 2024	0.0900	0.0900	0.0900	0.0900	16,609	+0.01(+13.64%)
Oct 17, 2024				0.0792	0	-0.02(-17.50%)
Oct 15, 2024				0.0960	19	-0.01(-12.73%)
Oct 01, 2024				0.1100	15	-0.01(-4.51%)
Sep 30, 2024	0.1152	0.1152	0.1152	0.1152	358	-0.01(-10.00%)
Sep 25, 2024				0.1280	0	+0.04(+47.47%)
Sep 24, 2024	0.0868	0.0868	0.0868	0.0868	633	-0.02(-18.04%)
Sep 10, 2024				0.1059	3	+0.02(+22.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Xr Immersive Tech Inc (OP: FNTTF )

Historical Prices