Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ng Energy International Corp (OP: GASXF )

0.7400 UNCHANGED
Streaming Delayed Price Updated: 3:38 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 18, 2024 0.6533 0.7400 0.6517 0.7400 19,032 +0.03(+4.74%)
Jun 17, 2024 0.7065 0.7065 0.7065 0.7065 8,000 +0.00(+0.14%)
Jun 14, 2024 0.6929 0.7221 0.6606 0.7055 159,015 +0.06(+8.54%)
Jun 13, 2024 0.6337 0.6606 0.6205 0.6500 8,062 +0.02(+3.29%)
Jun 10, 2024 0.6293 3 +0.03(+4.88%)
Jun 06, 2024 0.6000 9,000 +0.01(+1.37%)
Jun 04, 2024 0.5919 80 +0.01(+1.02%)
Jun 03, 2024 0.5859 0.6200 0.5859 0.5859 19,000 -0.04(-6.41%)
May 31, 2024 0.6260 0.6260 0.6260 0.6260 9,000 +0.00(+0.00%)
May 30, 2024 0.6200 0.6334 0.6200 0.6260 24,901 +0.05(+7.82%)
May 29, 2024 0.6000 0.6110 0.5806 0.5806 1,701 -0.01(-2.09%)
May 28, 2024 0.6100 0.6148 0.5898 0.5930 29,916 -0.00(-0.15%)
May 23, 2024 0.5939 0 +0.02(+2.93%)
May 22, 2024 0.5866 0.5866 0.5770 0.5770 13,752 -0.01(-1.45%)
May 21, 2024 0.5763 0.5855 0.5763 0.5855 30,255 -0.00(-0.24%)
May 20, 2024 0.5900 0.5916 0.5869 0.5869 3,000 +0.00(+0.00%)
May 17, 2024 0.5934 0.5982 0.5847 0.5869 21,907 +0.00(+0.05%)
May 16, 2024 0.5930 0.6000 0.5866 0.5866 131,581 -0.03(-5.39%)
May 15, 2024 0.6200 0.6200 0.6200 0.6200 20,132 +0.01(+1.64%)
May 13, 2024 0.6100 50 +0.00(+0.66%)
May 08, 2024 0.6060 2 -0.01(-2.23%)
May 07, 2024 0.6278 0.6278 0.6198 0.6198 1,684 -0.01(-2.01%)
May 06, 2024 0.6098 0.6330 0.6062 0.6325 195,250 +0.02(+3.47%)
May 03, 2024 0.6106 0.6113 0.6105 0.6113 1,777 +0.00(+0.21%)
May 02, 2024 0.6000 0.6100 0.6000 0.6100 15,500 +0.01(+1.67%)
Apr 30, 2024 0.6000 2 -0.02(-3.02%)
Apr 29, 2024 0.5999 0.6187 0.5999 0.6187 2,287 +0.02(+3.19%)
Apr 26, 2024 0.6020 0.6020 0.5900 0.5996 10,014 -0.00(-0.76%)
Apr 25, 2024 0.6000 0.6042 0.6000 0.6042 952 -0.02(-2.92%)
Apr 23, 2024 0.6224 34 -0.02(-2.54%)
Apr 22, 2024 0.6386 0.6386 0.6386 0.6386 1,000 +0.02(+3.67%)
Apr 19, 2024 0.6200 0.6200 0.6000 0.6160 22,433 +0.00(+0.24%)
Apr 18, 2024 0.6145 0.6145 0.6145 0.6145 2,900 -0.02(-3.27%)
Apr 17, 2024 0.5839 0.6353 0.5812 0.6353 71,646 +0.04(+5.88%)
Apr 16, 2024 0.6200 0.6200 0.6000 0.6000 14,652 -0.04(-6.61%)
Apr 15, 2024 0.6425 0.6425 0.6425 0.6425 7,550 +0.00(+0.08%)
Apr 12, 2024 0.6400 0.6420 0.6400 0.6420 7,002 -0.02(-2.83%)
Apr 10, 2024 0.6607 624 -0.02(-3.04%)
Apr 09, 2024 0.7251 0.7300 0.6814 0.6814 13,851 -0.05(-7.44%)
Apr 08, 2024 0.7500 0.7500 0.7000 0.7362 17,073 +0.04(+5.17%)
Apr 05, 2024 0.6778 0.7000 0.6778 0.7000 16,501 +0.00(+0.00%)
Apr 03, 2024 0.7000 21 +0.03(+3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.