Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: GEODF )

1.597 -0.023 (-1.42%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 1.590 1.615 1.590 1.597 10,989 -0.02(-1.42%)
May 30, 2024 1.595 1.620 1.595 1.620 1,638 +0.00(+0.02%)
May 29, 2024 1.590 1.620 1.590 1.620 9,220 +0.02(+1.25%)
May 28, 2024 1.609 1.640 1.600 1.600 8,753 +0.00(+0.00%)
May 24, 2024 1.640 1.660 1.600 1.600 8,961 -0.02(-1.23%)
May 23, 2024 1.630 1.630 1.600 1.620 14,176 -0.03(-1.82%)
May 22, 2024 1.650 1.650 1.650 1.650 1,450 -0.01(-0.60%)
May 21, 2024 1.660 1.671 1.520 1.660 26,710 -0.04(-2.35%)
May 20, 2024 1.670 1.700 1.670 1.700 2,125 +0.06(+3.66%)
May 17, 2024 1.640 1.640 1.624 1.640 16,200 -0.02(-1.20%)
May 16, 2024 1.646 1.673 1.646 1.660 4,645 -0.03(-1.60%)
May 15, 2024 1.681 1.690 1.660 1.687 3,626 +0.02(+1.44%)
May 14, 2024 1.680 1.690 1.639 1.663 21,935 +0.00(+0.28%)
May 13, 2024 1.561 1.684 1.546 1.658 46,534 +0.16(+10.56%)
May 10, 2024 1.560 1.640 1.478 1.500 7,525 -0.02(-1.06%)
May 09, 2024 1.516 1.516 1.516 1.516 260 +0.04(+2.43%)
May 08, 2024 1.540 1.570 1.480 1.480 26,069 -0.02(-1.33%)
May 07, 2024 1.500 1.500 1.500 1.500 3,730 +0.00(+0.00%)
May 03, 2024 1.500 0 +0.00(+0.00%)
May 02, 2024 1.500 1.500 1.500 1.500 200 -0.02(-1.32%)
May 01, 2024 1.510 1.520 1.510 1.520 6,900 -0.02(-1.30%)
Apr 30, 2024 1.540 1.540 1.520 1.540 450 +0.00(+0.00%)
Apr 29, 2024 1.560 1.560 1.540 1.540 7,600 +0.00(+0.00%)
Apr 26, 2024 1.540 1.540 1.540 1.540 27,950 -0.01(-0.65%)
Apr 25, 2024 1.550 1.550 1.550 1.550 1,318 +0.01(+0.65%)
Apr 24, 2024 1.545 1.545 1.540 1.540 50,484 -0.01(-0.65%)
Apr 23, 2024 1.550 1.560 1.543 1.550 13,846 +0.00(+0.00%)
Apr 22, 2024 1.550 1.550 1.550 1.550 300 -0.04(-2.52%)
Apr 19, 2024 1.590 1.590 1.590 1.590 703 +0.03(+1.92%)
Apr 18, 2024 1.560 1.560 1.560 1.560 160 +0.01(+0.32%)
Apr 17, 2024 1.620 1.620 1.500 1.555 23,300 -0.06(-3.42%)
Apr 16, 2024 1.630 1.630 1.610 1.610 3,440 -0.03(-1.77%)
Apr 15, 2024 1.648 1.648 1.639 1.639 3,420 +0.02(+1.17%)
Apr 12, 2024 1.600 1.651 1.600 1.620 36,988 +0.06(+3.85%)
Apr 11, 2024 1.570 1.570 1.540 1.560 4,200 -0.01(-0.64%)
Apr 10, 2024 1.555 1.570 1.555 1.570 5,000 -0.02(-1.26%)
Apr 09, 2024 1.500 1.590 1.500 1.590 33,570 +0.10(+6.72%)
Apr 08, 2024 1.530 1.530 1.490 1.490 5,210 +0.01(+0.40%)
Apr 05, 2024 1.490 1.490 1.480 1.484 2,300 +0.01(+0.66%)
Apr 04, 2024 1.465 1.475 1.465 1.474 5,200 +0.02(+1.68%)
Apr 03, 2024 1.460 1.470 1.430 1.450 46,691 +0.00(+0.00%)
Apr 02, 2024 1.420 1.450 1.420 1.450 16,832 +0.03(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.