Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Mexico Sa B Sh (OP: GMBXF )

6.020 -0.145 (-2.35%)
Streaming Delayed Price Updated: 2:47 PM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 6.100 6.150 6.010 6.020 12,521 -0.15(-2.35%)
Jul 15, 2024 6.200 6.490 6.165 6.165 10,776 -0.17(-2.76%)
Jul 12, 2024 6.300 6.340 6.300 6.340 14,759 +0.11(+1.77%)
Jul 11, 2024 6.280 6.311 6.230 6.230 15,346 -0.02(-0.32%)
Jul 10, 2024 6.210 6.250 6.185 6.250 28,004 +0.15(+2.46%)
Jul 09, 2024 5.980 6.100 5.980 6.100 9,304 +0.09(+1.50%)
Jul 08, 2024 5.910 6.020 5.910 6.010 7,733 +0.10(+1.69%)
Jul 05, 2024 5.870 5.950 5.858 5.910 10,080 +0.02(+0.34%)
Jul 03, 2024 5.540 5.899 5.540 5.890 37,746 +0.27(+4.80%)
Jul 02, 2024 5.570 5.620 5.518 5.620 21,195 +0.12(+2.27%)
Jul 01, 2024 5.350 5.508 5.350 5.495 17,921 +0.11(+1.95%)
Jun 28, 2024 5.240 5.390 5.240 5.390 7,079 +0.19(+3.65%)
Jun 27, 2024 5.200 5.200 5.200 5.200 79,743 -0.05(-0.95%)
Jun 26, 2024 5.120 5.260 5.120 5.250 4,640 -0.07(-1.24%)
Jun 25, 2024 5.390 5.390 5.250 5.316 20,960 -0.15(-2.82%)
Jun 24, 2024 5.400 5.470 5.380 5.470 50,829 +0.16(+3.01%)
Jun 21, 2024 5.340 5.450 5.250 5.310 16,202 -0.21(-3.80%)
Jun 20, 2024 5.370 5.520 5.300 5.520 14,409 +0.17(+3.18%)
Jun 18, 2024 5.250 5.350 5.240 5.350 13,459 +0.29(+5.84%)
Jun 17, 2024 5.000 5.055 5.000 5.055 10,681 -0.07(-1.27%)
Jun 14, 2024 5.150 5.160 5.030 5.120 1,233 -0.06(-1.16%)
Jun 13, 2024 5.100 5.180 5.040 5.180 27,185 +0.13(+2.57%)
Jun 12, 2024 5.120 5.210 5.050 5.050 15,008 -0.20(-3.81%)
Jun 11, 2024 5.210 5.380 5.100 5.250 13,273 +0.01(+0.19%)
Jun 10, 2024 5.150 5.294 5.120 5.240 16,438 +0.09(+1.75%)
Jun 07, 2024 5.500 5.500 5.150 5.150 37,706 -0.36(-6.53%)
Jun 06, 2024 5.200 5.890 5.200 5.510 13,478 -0.11(-1.96%)
Jun 05, 2024 5.500 5.650 5.200 5.620 27,260 +0.29(+5.34%)
Jun 04, 2024 5.550 5.620 5.300 5.335 54,127 -0.18(-3.35%)
Jun 03, 2024 6.190 6.190 5.430 5.520 108,877 -0.63(-10.24%)
May 31, 2024 6.230 6.280 6.150 6.150 3,232 -0.08(-1.28%)
May 30, 2024 6.170 6.230 6.100 6.230 4,541 -0.01(-0.16%)
May 29, 2024 6.170 6.260 6.170 6.240 3,107 -0.08(-1.27%)
May 28, 2024 6.300 6.400 6.284 6.320 12,137 +0.05(+0.77%)
May 24, 2024 6.350 6.350 6.272 6.272 1,670 -0.10(-1.54%)
May 23, 2024 6.450 6.450 6.300 6.370 8,515 -0.08(-1.24%)
May 22, 2024 6.560 6.820 6.390 6.450 6,182 -0.41(-5.98%)
May 21, 2024 6.900 6.900 6.780 6.860 50,986 -0.10(-1.44%)
May 20, 2024 6.720 7.000 6.720 6.960 35,794 +0.11(+1.61%)
May 17, 2024 6.370 6.850 6.330 6.850 26,895 +0.51(+8.04%)
May 16, 2024 6.220 6.370 6.220 6.340 23,707 +0.08(+1.28%)
May 15, 2024 6.210 6.260 6.210 6.260 166,755 +0.06(+0.97%)
May 14, 2024 6.080 6.200 6.080 6.200 3,088 +0.16(+2.65%)
May 13, 2024 6.200 6.250 6.040 6.040 9,161 -0.08(-1.31%)
May 10, 2024 6.303 6.350 6.120 6.120 8,025 -0.08(-1.29%)
May 09, 2024 6.050 6.200 6.020 6.200 17,229 +0.15(+2.48%)
May 08, 2024 6.050 6.110 6.050 6.050 8,946 -0.12(-1.94%)
May 07, 2024 6.210 6.250 6.150 6.170 6,614 +0.00(+0.00%)
May 06, 2024 5.850 6.260 5.850 6.170 13,377 +0.03(+0.49%)
May 03, 2024 6.210 6.210 6.140 6.140 13,887 -0.11(-1.68%)
May 02, 2024 6.282 6.340 6.190 6.245 10,255 +0.25(+4.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.