Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: GOLQ )

0.1130 -0.0670 (-37.22%)

Streaming Delayed Price Updated: 12:29 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 20, 2024	0.1301	0.1301	0.1121	0.1130	55,000	-0.07(-37.22%)
Jun 13, 2024				0.1800	40	+0.05(+38.36%)
Jun 12, 2024	0.1604	0.1800	0.1301	0.1301	27,600	+0.01(+6.64%)
Jun 11, 2024	0.1051	0.2499	0.1050	0.1220	85,200	-0.01(-6.15%)
Jun 10, 2024	0.1300	0.1300	0.1300	0.1300	4,000	-0.04(-21.69%)
Jun 07, 2024	0.1660	0.1660	0.1660	0.1660	200	-0.08(-33.60%)
Jun 05, 2024				0.2500	0	+0.00(+0.00%)
May 31, 2024					0	+0.00(+0.00%)
May 21, 2024				0.2500	100	+0.00(+0.00%)
May 17, 2024				0.2500	0	+0.00(+0.00%)
May 15, 2024				0.2500	0	+0.07(+41.16%)
May 14, 2024	0.2200	0.2500	0.1771	0.1771	14,700	-0.07(-29.07%)
May 13, 2024	0.1271	0.2497	0.1271	0.2497	3,100	-0.00(-0.12%)
May 10, 2024	0.2500	0.2500	0.1271	0.2500	2,600	+0.00(+0.00%)
May 09, 2024	0.2500	0.2500	0.2500	0.2500	800	+0.00(+0.04%)
May 08, 2024	0.2000	0.2499	0.1150	0.2499	33,600	-0.04(-13.83%)
May 07, 2024	0.1814	0.2980	0.1520	0.2900	37,600	+0.04(+16.00%)
Apr 30, 2024				0.2500	0	+0.00(+0.00%)
Apr 29, 2024	0.2025	0.2500	0.2025	0.2500	2,657	+0.01(+3.95%)
Apr 16, 2024				0.2405	0	+0.03(+14.58%)
Apr 08, 2024				0.2099	0	+0.00(+0.00%)
Apr 05, 2024	0.2200	0.2200	0.2000	0.2099	8,104	+0.01(+4.95%)
Apr 02, 2024				0.2000	38	+0.02(+10.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

(OP: GOLQ )

Historical Prices