Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 19, 2024 0.2000 0 +0.15(+300.00%)
Aug 15, 2024 0.0500 0 -0.10(-66.67%)
Jul 15, 2024 0.1500 0 +0.00(+0.00%)
Jul 12, 2024 0.1100 0.1500 0.1100 0.1500 5,200 +0.04(+36.36%)
Jul 11, 2024 0.1100 0.1100 0.0809 0.1100 570 +0.02(+21.15%)
Jul 10, 2024 0.0808 0.1100 0.0808 0.0908 5,200 -0.02(-17.45%)
Jul 09, 2024 0.0939 0.1100 0.0808 0.1100 30,692 -0.02(-17.48%)
Jul 08, 2024 0.0907 0.1333 0.0882 0.1333 11,940 -0.01(-9.93%)
Jul 03, 2024 0.1480 0 +0.07(+85.00%)
Jul 02, 2024 0.1191 0.1700 0.0800 0.0800 67,006 -0.06(-41.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.