Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: GOLQ )

0.0004 -0.1996 (-99.80%)

Streaming Delayed Price Updated: 9:33 AM EDT, Sep 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	0.0004	0.0004	0.0004	0.0004	630	-0.20(-99.80%)
Aug 19, 2024				0.2000	0	+0.15(+300.00%)
Aug 15, 2024				0.0500	0	-0.10(-66.67%)
Jul 15, 2024				0.1500	0	+0.00(+0.00%)
Jul 12, 2024	0.1100	0.1500	0.1100	0.1500	5,200	+0.04(+36.36%)
Jul 11, 2024	0.1100	0.1100	0.0809	0.1100	570	+0.02(+21.15%)
Jul 10, 2024	0.0808	0.1100	0.0808	0.0908	5,200	-0.02(-17.45%)
Jul 09, 2024	0.0939	0.1100	0.0808	0.1100	30,692	-0.02(-17.48%)
Jul 08, 2024	0.0907	0.1333	0.0882	0.1333	11,940	-0.01(-9.93%)
Jul 03, 2024				0.1480	0	+0.07(+85.00%)
Jul 02, 2024	0.1191	0.1700	0.0800	0.0800	67,006	-0.06(-41.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

(OP: GOLQ )

Historical Prices