Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gpo Plus Inc (OP: GPOX )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 3:30 PM EDT, Sep 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 11, 2024 0.0600 0 -0.01(-14.29%)
Sep 10, 2024 0.0675 0.0780 0.0600 0.0700 8,386 -0.01(-11.95%)
Sep 09, 2024 0.0480 0.0920 0.0480 0.0795 215,699 +0.02(+27.20%)
Sep 06, 2024 0.0480 0.0625 0.0480 0.0625 5,728 -0.00(-0.64%)
Sep 05, 2024 0.0629 0.0629 0.0629 0.0629 20,500 +0.01(+29.16%)
Sep 04, 2024 0.0487 0.0487 0.0487 0.0487 255 -0.01(-17.32%)
Sep 03, 2024 0.0555 0.0589 0.0525 0.0589 2,612 +0.00(+6.13%)
Aug 30, 2024 0.0630 0.0650 0.0555 0.0555 10,344 +0.00(+6.73%)
Aug 29, 2024 0.0500 0.0624 0.0480 0.0520 39,570 -0.01(-20.00%)
Aug 28, 2024 0.0500 0.0650 0.0500 0.0650 10,581 -0.00(-2.99%)
Aug 27, 2024 0.0680 0.0680 0.0500 0.0670 12,675 -0.00(-2.90%)
Aug 26, 2024 0.0510 0.0690 0.0500 0.0690 67,641 +0.01(+24.32%)
Aug 23, 2024 0.0530 0.0555 0.0530 0.0555 5,184 +0.00(+4.72%)
Aug 21, 2024 0.0530 135 -0.02(-23.19%)
Aug 20, 2024 0.0510 0.0690 0.0510 0.0690 31,100 +0.01(+11.29%)
Aug 19, 2024 0.0620 0.0640 0.0620 0.0620 31,873 -0.00(-0.16%)
Aug 15, 2024 0.0621 37 -0.01(-14.93%)
Aug 14, 2024 0.0501 0.0730 0.0501 0.0730 9,346 +0.00(+0.00%)
Aug 13, 2024 0.0730 0.0730 0.0730 0.0730 1,176 +0.00(+1.53%)
Aug 12, 2024 0.0500 0.0749 0.0500 0.0719 18,017 +0.00(+0.00%)
Aug 09, 2024 0.0501 0.0750 0.0450 0.0719 125,842 +0.01(+19.63%)
Aug 08, 2024 0.0797 0.0797 0.0500 0.0601 68,389 -0.01(-14.87%)
Aug 07, 2024 0.0700 0.0706 0.0633 0.0706 29,259 -0.00(-1.12%)
Aug 06, 2024 0.0734 0.0734 0.0615 0.0714 9,084 -0.00(-4.80%)
Aug 05, 2024 0.0700 0.0800 0.0615 0.0750 95,329 -0.01(-7.06%)
Aug 02, 2024 0.0837 0.0837 0.0701 0.0807 72,746 +0.00(+0.87%)
Aug 01, 2024 0.0720 0.0800 0.0665 0.0800 63,969 +0.00(+1.27%)
Jul 31, 2024 0.0800 0.0800 0.0690 0.0790 50,276 -0.00(-1.25%)
Jul 30, 2024 0.0701 0.0800 0.0701 0.0800 22,230 +0.01(+14.12%)
Jul 29, 2024 0.0701 0.0701 0.0701 0.0701 6,225 +0.00(+0.00%)
Jul 26, 2024 0.0690 0.0799 0.0690 0.0701 52,747 -0.01(-11.04%)
Jul 25, 2024 0.0690 0.0799 0.0690 0.0788 3,769 -0.00(-1.50%)
Jul 24, 2024 0.0860 0.0876 0.0690 0.0800 407,195 -0.01(-6.98%)
Jul 23, 2024 0.0890 0.0909 0.0820 0.0860 88,622 -0.01(-6.01%)
Jul 22, 2024 0.0815 0.0918 0.0815 0.0915 70,683 +0.00(+4.33%)
Jul 19, 2024 0.0725 0.0877 0.0694 0.0877 147,697 +0.01(+10.04%)
Jul 18, 2024 0.0810 0.0810 0.0541 0.0797 238,847 -0.01(-10.45%)
Jul 17, 2024 0.0838 0.0890 0.0815 0.0890 14,705 +0.00(+4.71%)
Jul 16, 2024 0.0810 0.0850 0.0810 0.0850 945 -0.00(-5.56%)
Jul 15, 2024 0.0810 0.0920 0.0810 0.0900 48,523 +0.00(+0.00%)
Jul 12, 2024 0.0939 0.0957 0.0900 0.0900 149,729 -0.01(-7.22%)
Jul 11, 2024 0.1020 0.1039 0.0750 0.0970 314,178 +0.00(+2.11%)
Jul 10, 2024 0.0870 0.1000 0.0870 0.0950 1,700 +0.00(+4.40%)
Jul 09, 2024 0.0895 0.1050 0.0895 0.0910 87,480 -0.00(-1.41%)
Jul 08, 2024 0.1105 0.1105 0.0870 0.0923 58,734 -0.02(-18.53%)
Jul 05, 2024 0.1150 0.1170 0.1050 0.1133 51,550 +0.00(+2.07%)
Jul 03, 2024 0.1070 0.1130 0.1053 0.1110 47,900 +0.00(+3.74%)
Jul 02, 2024 0.0867 0.1070 0.0867 0.1070 46,776 +0.00(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.