Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hannan Metals Ltd (OP: HANNF )

0.3100 -0.0157 (-4.82%)
Streaming Delayed Price Updated: 3:44 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2024 0.3087 0.3263 0.3087 0.3257 4,175 +0.02(+5.40%)
Jun 14, 2024 0.3179 0.3263 0.3023 0.3090 66,420 -0.01(-2.03%)
Jun 13, 2024 0.3300 0.3388 0.3110 0.3154 99,856 +0.01(+2.27%)
Jun 12, 2024 0.3049 0.3166 0.3049 0.3084 39,659 -0.00(-0.52%)
Jun 11, 2024 0.3067 0.3184 0.3057 0.3100 67,900 +0.01(+3.61%)
Jun 10, 2024 0.2918 0.3216 0.2815 0.2992 95,510 +0.03(+9.28%)
Jun 07, 2024 0.2687 0.2738 0.2498 0.2738 63,600 +0.02(+6.33%)
Jun 06, 2024 0.2543 0.2575 0.2543 0.2575 3,500 -0.01(-3.67%)
Jun 05, 2024 0.2684 0.2820 0.2544 0.2673 36,185 +0.01(+4.41%)
Jun 04, 2024 0.2576 0.2700 0.2560 0.2560 20,982 -0.01(-5.19%)
Jun 03, 2024 0.2459 0.2700 0.2459 0.2700 27,617 -0.01(-4.86%)
May 31, 2024 0.2546 0.2838 0.2366 0.2838 19,700 +0.01(+5.11%)
May 30, 2024 0.2788 0.2788 0.2700 0.2700 8,350 -0.00(-1.35%)
May 29, 2024 0.2825 0.2962 0.2737 0.2737 18,251 -0.02(-6.20%)
May 28, 2024 0.2850 0.2918 0.2850 0.2918 6,150 +0.01(+4.21%)
May 24, 2024 0.2763 0.3005 0.2726 0.2800 83,250 -0.01(-4.76%)
May 23, 2024 0.3040 0.3049 0.2920 0.2940 18,064 -0.00(-0.47%)
May 22, 2024 0.3000 0.3099 0.2921 0.2954 89,972 -0.01(-4.59%)
May 21, 2024 0.3200 0.3214 0.3050 0.3096 55,791 -0.01(-3.25%)
May 20, 2024 0.3329 0.3329 0.3200 0.3200 25,776 +0.00(+0.50%)
May 17, 2024 0.3109 0.3217 0.3057 0.3184 30,700 +0.00(+1.30%)
May 16, 2024 0.3395 0.3395 0.2983 0.3143 202,174 -0.01(-3.38%)
May 15, 2024 0.3320 0.3336 0.3175 0.3253 99,527 -0.01(-4.04%)
May 14, 2024 0.3336 0.3400 0.3240 0.3390 43,145 +0.02(+6.54%)
May 13, 2024 0.3220 0.3316 0.3177 0.3182 42,079 -0.01(-3.58%)
May 10, 2024 0.3200 0.3300 0.3158 0.3300 124,832 +0.01(+4.27%)
May 09, 2024 0.3200 0.3200 0.3000 0.3165 29,650 -0.00(-1.09%)
May 08, 2024 0.3190 0.3200 0.3012 0.3200 10,727 +0.01(+1.62%)
May 07, 2024 0.3150 0.3150 0.2974 0.3149 30,475 +0.02(+5.96%)
May 06, 2024 0.2922 0.3204 0.2922 0.2972 8,376 -0.01(-1.65%)
May 03, 2024 0.3104 0.3104 0.2965 0.3022 6,400 -0.01(-2.36%)
May 02, 2024 0.3028 0.3105 0.2869 0.3095 31,384 +0.00(+0.52%)
May 01, 2024 0.3074 0.3113 0.2958 0.3079 11,560 -0.00(-0.39%)
Apr 30, 2024 0.3219 0.3219 0.3091 0.3091 6,500 -0.01(-3.71%)
Apr 29, 2024 0.2730 0.3214 0.2730 0.3210 103,765 +0.02(+7.00%)
Apr 26, 2024 0.3010 0.3160 0.2900 0.3000 19,471 +0.00(+0.00%)
Apr 25, 2024 0.3186 0.3300 0.2801 0.3000 52,115 -0.00(-0.37%)
Apr 24, 2024 0.3200 0.3200 0.2911 0.3011 7,150 -0.01(-4.38%)
Apr 23, 2024 0.3100 0.3200 0.2766 0.3149 57,400 -0.00(-0.47%)
Apr 22, 2024 0.2945 0.3200 0.2945 0.3164 54,810 +0.04(+13.81%)
Apr 19, 2024 0.3121 0.3200 0.2780 0.2780 32,146 -0.02(-7.46%)
Apr 18, 2024 0.2977 0.3004 0.2946 0.3004 11,000 +0.02(+6.45%)
Apr 17, 2024 0.2835 0.3060 0.2822 0.2822 18,800 -0.01(-4.53%)
Apr 16, 2024 0.2900 0.2956 0.2850 0.2956 70,200 +0.00(+1.20%)
Apr 15, 2024 0.2755 0.2921 0.2755 0.2921 16,275 +0.03(+12.61%)
Apr 12, 2024 0.2750 0.2977 0.2594 0.2594 31,950 -0.00(-0.65%)
Apr 11, 2024 0.2695 0.2695 0.2501 0.2611 21,770 +0.01(+5.97%)
Apr 10, 2024 0.2500 0.2641 0.2412 0.2464 39,308 -0.02(-7.85%)
Apr 09, 2024 0.2500 0.2687 0.2500 0.2674 20,092 -0.02(-5.41%)
Apr 08, 2024 0.3080 0.3080 0.2827 0.2827 110,146 -0.01(-3.35%)
Apr 05, 2024 0.2851 0.2968 0.2810 0.2925 19,665 +0.00(+1.39%)
Apr 04, 2024 0.2804 0.2885 0.2767 0.2885 21,470 +0.00(+0.38%)
Apr 03, 2024 0.2900 0.2984 0.2805 0.2874 52,931 -0.00(-1.17%)
Apr 02, 2024 0.2925 0.2951 0.2777 0.2908 33,350 -0.00(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.