Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hochschild Mining Plc (OP: HCHDF )

2.480 UNCHANGED

Streaming Delayed Price Updated: 3:35 PM EDT, Oct 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	2.450	2.515	2.418	2.480	127,935	+0.18(+7.83%)
Sep 30, 2024	2.300	2.480	2.300	2.300	625	-0.21(-8.37%)
Sep 27, 2024	2.500	2.560	2.500	2.510	49,012	-0.18(-6.69%)
Sep 26, 2024	2.550	2.690	2.550	2.690	32,450	+0.22(+8.91%)
Sep 25, 2024	2.466	2.490	2.414	2.470	3,100	+0.02(+0.82%)
Sep 24, 2024	2.340	2.450	2.340	2.450	10,716	+0.16(+6.99%)
Sep 23, 2024	2.360	2.400	2.240	2.290	11,519	-0.06(-2.55%)
Sep 20, 2024	2.240	2.372	2.240	2.350	6,300	+0.04(+1.84%)
Sep 19, 2024	2.400	2.400	2.308	2.308	12,200	+0.10(+4.41%)
Sep 18, 2024	2.210	2.210	2.210	2.210	27,069	-0.21(-8.49%)
Sep 16, 2024				2.415	0	+0.04(+1.90%)
Sep 13, 2024	2.480	2.480	2.300	2.370	5,924	+0.02(+0.85%)
Sep 12, 2024	2.245	2.350	2.200	2.350	12,400	+0.18(+8.29%)
Sep 10, 2024				2.170	0	+0.04(+1.73%)
Sep 09, 2024	2.133	2.133	2.133	2.133	3,650	+0.03(+1.57%)
Sep 06, 2024	2.100	2.100	2.100	2.100	400	-0.03(-1.55%)
Sep 04, 2024				2.133	0	+0.01(+0.61%)
Sep 03, 2024	2.151	2.210	2.100	2.120	17,372	-0.13(-5.77%)
Aug 30, 2024	2.250	2.250	2.250	2.250	800	-0.06(-2.81%)
Aug 29, 2024	2.295	2.315	2.295	2.315	23,860	+0.01(+0.58%)
Aug 28, 2024	2.220	2.415	2.220	2.302	25,379	-0.25(-9.74%)
Aug 27, 2024	2.450	2.550	2.450	2.550	32,387	+0.10(+4.08%)
Aug 26, 2024	2.460	2.480	2.430	2.450	65,443	+0.06(+2.51%)
Aug 23, 2024	2.480	2.480	2.390	2.390	8,050	-0.09(-3.63%)
Aug 22, 2024	2.310	2.480	2.310	2.480	6,375	-0.02(-0.80%)
Aug 21, 2024	2.500	2.500	2.450	2.500	9,000	+0.15(+6.61%)
Aug 20, 2024	2.350	2.400	2.240	2.345	13,135	-0.02(-1.05%)
Aug 19, 2024	2.350	2.370	2.310	2.370	4,910	+0.02(+0.85%)
Aug 16, 2024	2.200	2.350	2.200	2.350	63,384	+0.18(+8.49%)
Aug 15, 2024	2.080	2.166	2.080	2.166	649	+0.01(+0.28%)
Aug 13, 2024				2.160	1,500	-0.06(-2.69%)
Aug 12, 2024	2.150	2.220	2.150	2.220	1,700	+0.05(+2.29%)
Aug 09, 2024	2.050	2.170	2.050	2.170	5,700	+0.09(+4.33%)
Aug 08, 2024	2.147	2.147	2.080	2.080	6,000	+0.01(+0.54%)
Aug 07, 2024	2.000	2.069	2.000	2.069	4,697	-0.03(-1.49%)
Aug 06, 2024	2.030	2.100	2.030	2.100	32,525	+0.03(+1.45%)
Aug 05, 2024	2.070	2.120	1.920	2.070	4,065	-0.13(-5.91%)
Aug 02, 2024	2.296	2.296	2.200	2.200	7,610	-0.08(-3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Hochschild Mining Plc (OP: HCHDF )

Historical Prices