Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Yasheng Group (OP: HERB )

0.1100 UNCHANGED

Streaming Delayed Price Updated: 2:23 PM EDT, Aug 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 05, 2024				0.1100	0	+0.02(+29.41%)
Aug 02, 2024	0.0850	0.0850	0.0850	0.0850	9,953	+0.01(+15.33%)
Jul 23, 2024				0.0737	0	-0.04(-35.07%)
Jul 22, 2024	0.1100	0.1135	0.1078	0.1135	30,000	-0.01(-7.72%)
Jul 19, 2024	0.1000	0.1230	0.1000	0.1230	91,825	+0.04(+53.75%)
Jul 18, 2024	0.1090	0.1090	0.0650	0.0800	26,907	+0.01(+23.08%)
Jul 17, 2024	0.0670	0.0750	0.0650	0.0650	50,220	-0.00(-2.99%)
Jul 12, 2024				0.0670	0	-0.00(-4.29%)
Jul 09, 2024				0.0700	0	-0.00(-0.43%)
Jun 28, 2024				0.0703	0	+0.00(+4.93%)
Jun 27, 2024	0.0670	0.0670	0.0670	0.0670	3,000	+0.00(+3.08%)
Jun 26, 2024	0.0650	0.0650	0.0650	0.0650	1,600	-0.00(-1.66%)
Jun 25, 2024	0.0650	0.0661	0.0650	0.0661	215	-0.03(-32.55%)
Jun 24, 2024	0.0980	0.0980	0.0980	0.0980	2,000	+0.03(+39.40%)
Jun 21, 2024	0.0800	0.0800	0.0703	0.0703	2,000	-0.03(-28.27%)
Jun 20, 2024	0.0650	0.0980	0.0650	0.0980	2,600	-0.02(-16.24%)
Jun 04, 2024				0.1170	0	+0.01(+6.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Yasheng Group (OP: HERB )

Historical Prices