Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthlynked Corp (OP: HLYK )

0.0440 -0.0010 (-2.22%)
Streaming Delayed Price Updated: 9:35 AM EDT, Sep 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2024 0.0440 0.0440 0.0440 0.0440 17,740 -0.00(-2.22%)
Sep 24, 2024 0.0450 0.0459 0.0450 0.0450 140,200 +0.00(+4.65%)
Sep 23, 2024 0.0444 0.0459 0.0430 0.0430 34,139 +0.00(+0.00%)
Sep 20, 2024 0.0430 0.0448 0.0430 0.0430 122,599 -0.00(-2.27%)
Sep 19, 2024 0.0453 0.0475 0.0417 0.0440 74,957 -0.01(-10.57%)
Sep 18, 2024 0.0492 0.0492 0.0492 0.0492 1,102 +0.00(+0.20%)
Sep 16, 2024 0.0491 0 -0.00(-0.81%)
Sep 13, 2024 0.0495 0.0495 0.0490 0.0495 13,968 +0.00(+1.85%)
Sep 11, 2024 0.0486 65 -0.00(-2.61%)
Sep 10, 2024 0.0492 0.0505 0.0430 0.0499 131,081 -0.00(-1.96%)
Sep 09, 2024 0.0508 0.0525 0.0508 0.0509 11,567 +0.00(+3.88%)
Sep 06, 2024 0.0525 0.0525 0.0486 0.0490 11,150 -0.00(-6.67%)
Sep 05, 2024 0.0528 0.0529 0.0471 0.0525 82,218 +0.00(+2.94%)
Sep 04, 2024 0.0520 0.0520 0.0500 0.0510 47,000 -0.00(-2.49%)
Sep 03, 2024 0.0524 0.0524 0.0523 0.0523 11,783 -0.00(-0.76%)
Aug 30, 2024 0.0529 0.0529 0.0524 0.0527 9,430 +0.00(+0.38%)
Aug 29, 2024 0.0525 0.0525 0.0525 0.0525 5,000 -0.00(-0.76%)
Aug 28, 2024 0.0525 0.0529 0.0525 0.0529 1,000 +0.00(+0.76%)
Aug 27, 2024 0.0520 0.0531 0.0520 0.0525 51,676 +0.00(+0.96%)
Aug 26, 2024 0.0520 0.0542 0.0520 0.0520 18,532 -0.00(-4.06%)
Aug 23, 2024 0.0537 0.0542 0.0531 0.0542 181,821 -0.00(-2.69%)
Aug 22, 2024 0.0532 0.0575 0.0532 0.0557 91,875 -0.00(-0.36%)
Aug 21, 2024 0.0590 0.0651 0.0490 0.0559 1,051,741 -0.01(-14.13%)
Aug 20, 2024 0.0690 0.0690 0.0645 0.0651 19,708 -0.00(-6.33%)
Aug 19, 2024 0.0638 0.0695 0.0615 0.0695 14,315 +0.01(+19.83%)
Aug 16, 2024 0.0589 0.0700 0.0500 0.0580 690,475 -0.01(-15.94%)
Aug 15, 2024 0.0700 0.0796 0.0584 0.0690 116,987 -0.00(-1.43%)
Aug 14, 2024 0.0779 0.0779 0.0700 0.0700 20,900 -0.01(-11.62%)
Aug 13, 2024 0.0795 0.0795 0.0762 0.0792 14,650 -0.00(-0.38%)
Aug 12, 2024 0.0773 0.0798 0.0702 0.0795 60,100 +0.01(+9.66%)
Aug 09, 2024 0.0700 0.0799 0.0688 0.0725 56,488 -0.01(-12.12%)
Aug 08, 2024 0.0800 0.0825 0.0652 0.0825 155,519 -0.01(-7.30%)
Aug 07, 2024 0.0812 0.0890 0.0776 0.0890 14,786 +0.00(+0.00%)
Aug 06, 2024 0.0780 0.0890 0.0780 0.0890 163,984 +0.01(+14.25%)
Aug 05, 2024 0.0780 0.0780 0.0651 0.0779 7,831 +0.00(+3.87%)
Aug 02, 2024 0.0715 0.0750 0.0715 0.0750 17,742 +0.00(+1.35%)
Aug 01, 2024 0.0798 0.0800 0.0649 0.0740 260,651 -0.01(-7.38%)
Jul 31, 2024 0.0732 0.0799 0.0732 0.0799 11,748 +0.00(+0.88%)
Jul 30, 2024 0.0711 0.0792 0.0710 0.0792 31,490 +0.00(+1.54%)
Jul 29, 2024 0.0780 0.0790 0.0780 0.0780 16,200 -0.00(-1.27%)
Jul 26, 2024 0.0730 0.0790 0.0720 0.0790 40,365 +0.00(+0.64%)
Jul 25, 2024 0.0785 0.0785 0.0785 0.0785 575 +0.01(+12.14%)
Jul 24, 2024 0.0715 0.0715 0.0700 0.0700 11,017 -0.01(-11.28%)
Jul 23, 2024 0.0788 0.0789 0.0700 0.0789 16,475 +0.00(+1.28%)
Jul 22, 2024 0.0741 0.0787 0.0724 0.0779 1,420 +0.00(+5.13%)
Jul 19, 2024 0.0741 0.0741 0.0741 0.0741 1,985 -0.00(-5.61%)
Jul 18, 2024 0.0785 0.0785 0.0682 0.0785 37,785 +0.00(+0.00%)
Jul 17, 2024 0.0785 0.0785 0.0785 0.0785 647 -0.00(-0.63%)
Jul 16, 2024 0.0651 0.0790 0.0630 0.0790 52,200 -0.00(-1.25%)
Jul 15, 2024 0.0698 0.0815 0.0632 0.0800 23,100 -0.00(-1.84%)
Jul 12, 2024 0.0723 0.0815 0.0632 0.0815 14,000 +0.00(+3.16%)
Jul 11, 2024 0.0800 0.0815 0.0635 0.0790 110,101 -0.00(-1.13%)
Jul 10, 2024 0.0796 0.0799 0.0718 0.0799 14,705 +0.00(+3.77%)
Jul 09, 2024 0.0750 0.0799 0.0750 0.0770 14,410 -0.00(-0.65%)
Jul 08, 2024 0.0751 0.0800 0.0750 0.0775 91,189 -0.00(-1.02%)
Jul 03, 2024 0.0783 0 -0.00(-2.13%)
Jul 02, 2024 0.0773 0.0815 0.0751 0.0800 27,790 +0.00(+3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.