Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Himalaya Technologies Inc (OP: HMLA )

0.0011 +0.0001 (+10.00%)
Streaming Delayed Price Updated: 2:18 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.0011 0.0011 0.0011 0.0011 50,000 +0.00(+10.00%)
Oct 17, 2024 0.0010 0.0010 0.0010 0.0010 137 -0.00(-9.09%)
Oct 16, 2024 0.0011 0.0011 0.0008 0.0011 6,173 +0.00(+22.22%)
Oct 15, 2024 0.0009 0.0009 0.0009 0.0009 10,885 -0.00(-18.18%)
Oct 14, 2024 0.0011 0.0011 0.0011 0.0011 55,010 +0.00(+10.00%)
Oct 11, 2024 0.0011 0.0011 0.0010 0.0010 480,387 +0.00(+0.00%)
Oct 10, 2024 0.0009 0.0010 0.0009 0.0010 1,670 +0.00(+11.11%)
Oct 09, 2024 0.0009 0.0009 0.0009 0.0009 3,599,282 +0.00(+28.57%)
Oct 08, 2024 0.0007 0.0007 0.0007 0.0007 129,000 -0.00(-22.22%)
Oct 07, 2024 0.0007 0.0009 0.0007 0.0009 220,740 +0.00(+28.57%)
Oct 04, 2024 0.0007 0.0007 0.0007 0.0007 100,000 +0.00(+0.00%)
Oct 03, 2024 0.0008 0.0008 0.0007 0.0007 700,000 -0.00(-12.50%)
Oct 02, 2024 0.0008 0.0008 0.0008 0.0008 100,000 +0.00(+0.00%)
Sep 27, 2024 0.0008 0 +0.00(+14.29%)
Sep 25, 2024 0.0007 0 -0.00(-12.50%)
Sep 23, 2024 0.0008 0 +0.00(+0.00%)
Sep 20, 2024 0.0008 0.0008 0.0008 0.0008 200,000 +0.00(+0.00%)
Sep 19, 2024 0.0009 0.0009 0.0008 0.0008 1,008,995 -0.00(-11.11%)
Sep 18, 2024 0.0009 0.0009 0.0009 0.0009 295,085 -0.00(-10.00%)
Sep 17, 2024 0.0010 0.0010 0.0010 0.0010 20,000 +0.00(+42.86%)
Sep 16, 2024 0.0008 0.0008 0.0007 0.0007 338,533 -0.00(-22.22%)
Sep 13, 2024 0.0009 0.0009 0.0009 0.0009 3,000 +0.00(+0.00%)
Sep 12, 2024 0.0009 0.0009 0.0009 0.0009 6,487 +0.00(+28.57%)
Sep 11, 2024 0.0009 0.0009 0.0007 0.0007 57,300 -0.00(-22.22%)
Sep 10, 2024 0.0009 0.0009 0.0009 0.0009 1,000,000 +0.00(+28.57%)
Sep 09, 2024 0.0007 0.0009 0.0007 0.0007 2,392,853 -0.00(-30.00%)
Sep 05, 2024 0.0010 0 -0.00(-16.67%)
Sep 03, 2024 0.0012 0 +0.00(+0.00%)
Aug 29, 2024 0.0012 0 +0.00(+20.00%)
Aug 28, 2024 0.0012 0.0012 0.0010 0.0010 4,053,133 -0.00(-9.09%)
Aug 27, 2024 0.0012 0.0012 0.0010 0.0011 277,000 +0.00(+10.00%)
Aug 26, 2024 0.0011 0.0011 0.0010 0.0010 300,500 +0.00(+0.00%)
Aug 23, 2024 0.0008 0.0010 0.0008 0.0010 2,145,733 -0.00(-9.09%)
Aug 21, 2024 0.0011 0 +0.00(+10.00%)
Aug 20, 2024 0.0011 0.0011 0.0010 0.0010 1,583,223 +0.00(+0.00%)
Aug 19, 2024 0.0010 0.0010 0.0010 0.0010 14,712,250 +0.00(+0.00%)
Aug 16, 2024 0.0010 0.0012 0.0010 0.0010 9,745,655 +0.00(+25.00%)
Aug 15, 2024 0.0007 0.0011 0.0007 0.0008 5,515,499 +0.00(+14.29%)
Aug 13, 2024 0.0007 0 +0.00(+16.67%)
Aug 12, 2024 0.0008 0.0008 0.0006 0.0006 3,895,443 -0.00(-14.29%)
Aug 09, 2024 0.0006 0.0007 0.0006 0.0007 1,612,955 +0.00(+0.00%)
Aug 07, 2024 0.0007 42 +0.00(+0.00%)
Aug 06, 2024 0.0007 0.0007 0.0007 0.0007 550,000 +0.00(+16.67%)
Aug 05, 2024 0.0007 0.0007 0.0006 0.0006 106,600 -0.00(-14.29%)
Aug 02, 2024 0.0007 0.0007 0.0005 0.0007 2,141,896 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.