Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hummingbird Resources Ltd (OP: HUMRF )

0.1000 UNCHANGED

Streaming Delayed Price Updated: 10:35 AM EDT, Aug 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 06, 2024				0.1000	0	-0.01(-9.34%)
Aug 02, 2024				0.1103	0	-0.01(-7.31%)
Jul 31, 2024				0.1190	0	+0.01(+8.68%)
Jul 29, 2024				0.1095	0	-0.00(-0.45%)
Jul 17, 2024				0.1100	0	-0.01(-4.35%)
Jul 16, 2024	0.1150	0.1150	0.1150	0.1150	25,100	+0.01(+15.00%)
Jul 11, 2024				0.1000	0	-0.00(-1.96%)
Jul 10, 2024	0.1040	0.1040	0.1020	0.1020	35,000	+0.00(+2.00%)
Jul 09, 2024	0.1100	0.1100	0.1000	0.1000	5,464	+0.00(+0.00%)
Jul 05, 2024				0.1000	6	-0.01(-9.09%)
Jul 02, 2024				0.1100	0	+0.00(+0.00%)
Jul 01, 2024	0.1100	0.1100	0.1100	0.1100	115,000	+0.00(+0.36%)
Jun 24, 2024				0.1096	0	+0.01(+12.41%)
Jun 20, 2024				0.0975	0	-0.01(-10.14%)
Jun 18, 2024	0.1085	0.1085	0.1085	0.1085	2,000	-0.01(-8.98%)
Jun 11, 2024				0.1192	0	+0.01(+7.87%)
Jun 07, 2024				0.1105	0	-0.01(-6.36%)
Jun 06, 2024	0.1157	0.1180	0.1074	0.1180	7,800	+0.01(+7.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Hummingbird Resources Ltd (OP: HUMRF )

Historical Prices