Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nicola Mining Inc (OP: HUSIF )

0.2650 +0.0265 (+11.11%)

Streaming Delayed Price Updated: 3:46 PM EDT, Jul 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 10, 2024	0.2385	0.2500	0.2270	0.2385	14,400	+0.01(+5.07%)
Jul 09, 2024	0.2368	0.2368	0.2270	0.2270	8,800	-0.00(-1.22%)
Jul 08, 2024	0.2352	0.2500	0.2298	0.2298	13,500	-0.02(-8.08%)
Jul 05, 2024	0.2501	0.2550	0.2460	0.2500	40,100	+0.03(+13.58%)
Jul 03, 2024	0.2201	0.2201	0.2201	0.2201	5,000	-0.01(-3.46%)
Jul 02, 2024	0.2250	0.2280	0.2250	0.2280	4,500	+0.01(+4.92%)
Jul 01, 2024	0.2173	0.2173	0.2173	0.2173	1,000	-0.01(-3.42%)
Jun 28, 2024	0.2250	0.2250	0.2250	0.2250	1,000	+0.01(+4.17%)
Jun 27, 2024	0.2189	0.2189	0.2160	0.2160	1,300	-0.01(-4.85%)
Jun 26, 2024	0.2270	0.2270	0.2270	0.2270	3,300	-0.01(-5.77%)
Jun 21, 2024				0.2409	0	+0.00(+0.04%)
Jun 20, 2024	0.2399	0.2498	0.2346	0.2408	12,300	-0.01(-4.82%)
Jun 18, 2024	0.2530	0.2530	0.2530	0.2530	700	+0.02(+9.86%)
Jun 17, 2024	0.2303	0.2303	0.2303	0.2303	2,500	+0.00(+0.17%)
Jun 13, 2024				0.2299	0	-0.01(-3.36%)
Jun 10, 2024				0.2379	0	-0.00(-1.08%)
Jun 07, 2024	0.2419	0.2419	0.2405	0.2405	7,500	-0.01(-3.22%)
Jun 05, 2024				0.2485	100	+0.01(+6.24%)
Jun 04, 2024	0.2200	0.2398	0.2200	0.2339	11,080	+0.02(+10.54%)
Jun 03, 2024	0.2117	0.2167	0.2001	0.2116	7,250	+0.00(+0.76%)
May 31, 2024	0.2100	0.2100	0.2100	0.2100	2,000	+0.01(+7.25%)
May 29, 2024	0.2001	0.2082	0.1958	0.1958	5,800	-0.00(-2.44%)
May 28, 2024	0.2007	0.2140	0.2007	0.2007	850	+0.00(+0.35%)
May 24, 2024	0.1908	0.2000	0.1908	0.2000	740	-0.01(-6.72%)
May 23, 2024	0.2080	0.2144	0.2080	0.2144	700	+0.00(+0.66%)
May 22, 2024	0.2130	0.2130	0.2130	0.2130	543	+0.02(+10.31%)
May 21, 2024	0.1931	0.1931	0.1931	0.1931	6,104	-0.00(-2.47%)
May 20, 2024	0.1980	0.1980	0.1980	0.1980	300	+0.03(+15.93%)
May 17, 2024	0.1750	0.1800	0.1708	0.1708	12,250	-0.01(-4.37%)
May 16, 2024	0.1786	0.1786	0.1786	0.1786	6,000	+0.00(+2.29%)
May 15, 2024	0.1787	0.1910	0.1746	0.1746	21,054	-0.00(-2.13%)
May 14, 2024	0.1736	0.1830	0.1707	0.1784	29,175	-0.02(-9.12%)
May 13, 2024	0.2000	0.2000	0.1953	0.1963	7,500	+0.02(+8.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Nicola Mining Inc (OP: HUSIF )

Historical Prices