Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 14, 2024 0 +0.00(+0.00%)
May 13, 2024 0.0039 0.0039 0.0039 0.0039 345 +0.00(+0.00%)
May 10, 2024 0.0039 0.0039 0.0039 0.0039 8,000 -0.00(-35.00%)
Apr 29, 2024 0.0060 0 +0.00(+1.69%)
Apr 25, 2024 0.0059 0 -0.00(-4.84%)
Apr 24, 2024 0.0062 0.0062 0.0062 0.0062 1,900 +0.00(+5.08%)
Apr 22, 2024 0.0059 0 +0.00(+20.41%)
Apr 17, 2024 0.0049 0 -0.00(-16.95%)
Apr 16, 2024 0.0059 0.0070 0.0059 0.0059 80,000 -0.00(-1.67%)
Apr 15, 2024 0.0070 0.0070 0.0049 0.0060 1,211,498 -0.02(-79.45%)
Apr 10, 2024 0.0292 50 +0.01(+39.05%)
Apr 08, 2024 0.0210 0 -0.01(-38.24%)
Apr 03, 2024 0.0340 0 +0.01(+36.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.