Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

IA Financial Corp (OP: IAFNF )

68.53 UNCHANGED

Streaming Delayed Price Updated: 11:24 AM EDT, Aug 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 07, 2024				68.53	192	+4.05(+6.27%)
Aug 02, 2024				64.48	0	-2.30(-3.44%)
Aug 01, 2024	66.78	66.95	66.78	66.78	2,901	+0.14(+0.20%)
Jul 30, 2024				66.64	0	+3.38(+5.35%)
Jul 11, 2024				63.26	26	+0.76(+1.22%)
Jul 09, 2024				62.50	0	+0.15(+0.23%)
Jul 05, 2024				62.35	4	-0.97(-1.53%)
Jul 03, 2024	63.32	63.32	63.32	63.32	101	+3.97(+6.69%)
Jul 01, 2024				59.35	0	-3.21(-5.13%)
Jun 26, 2024				62.56	3	-0.68(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

IA Financial Corp (OP: IAFNF )

Historical Prices