Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Industrial and Commercial Bank of China Ltd (OP: IDCBF )

0.6069 UNCHANGED

Streaming Delayed Price Updated: 3:18 PM EST, Nov 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 19, 2024				0.6069	0	+0.01(+1.95%)
Nov 11, 2024				0.5953	0	-0.02(-3.98%)
Nov 05, 2024				0.6200	0	+0.03(+4.61%)
Oct 28, 2024				0.5927	0	+0.02(+3.67%)
Oct 25, 2024	0.5717	0.5717	0.5717	0.5717	1,000	-0.03(-4.72%)
Oct 24, 2024	0.6000	0.6000	0.6000	0.6000	2,000	+0.00(+0.18%)
Oct 16, 2024				0.5989	0	-0.00(-0.50%)
Oct 15, 2024	0.6019	0.6019	0.6019	0.6019	67,649	+0.02(+3.78%)
Oct 11, 2024				0.5800	0	-0.05(-7.94%)
Oct 07, 2024				0.6300	0	+0.01(+0.80%)
Oct 04, 2024	0.6250	0.6250	0.6250	0.6250	10,364	-0.02(-2.34%)
Oct 02, 2024				0.6400	0	+0.00(+0.00%)
Oct 01, 2024	0.6320	0.6400	0.6320	0.6400	26,000	+0.05(+8.47%)
Sep 30, 2024	0.6000	0.6000	0.5900	0.5900	12,000	+0.05(+9.26%)
Sep 23, 2024				0.5400	0	+0.00(+0.32%)
Sep 11, 2024				0.5383	0	+0.00(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Industrial and Commercial Bank of China Ltd (OP: IDCBF )

Historical Prices