Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interra Copper Corp (OP: IMIMF )

0.1115 +0.0305 (+37.65%)
Streaming Delayed Price Updated: 11:08 AM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 12, 2024 0.0810 0 -0.02(-16.41%)
Jul 09, 2024 0.0969 0 +0.01(+13.47%)
Jul 08, 2024 0.0854 0.0854 0.0854 0.0854 172 -0.00(-5.11%)
Jul 01, 2024 0.0900 55 +0.01(+7.14%)
Jun 26, 2024 0.0840 0 -0.02(-22.01%)
Jun 21, 2024 0.1077 62 +0.04(+56.09%)
Jun 18, 2024 0.0690 7 -0.00(-2.95%)
Jun 17, 2024 0.0760 0.0760 0.0711 0.0711 455 -0.00(-5.07%)
Jun 12, 2024 0.0749 0 +0.00(+2.60%)
Jun 07, 2024 0.0730 0 +0.00(+4.73%)
Jun 05, 2024 0.0697 16 +0.00(+0.00%)
May 30, 2024 11 +0.00(+0.00%)
May 29, 2024 0.0780 0.0780 0.0780 0.0780 1,252 -0.00(-4.88%)
May 28, 2024 0.0820 0.0820 0.0820 0.0820 10,000 -0.02(-16.07%)
May 22, 2024 0.0977 0 -0.01(-9.87%)
May 17, 2024 0.1084 0 +0.01(+7.43%)
May 16, 2024 0.1009 0.1009 0.1009 0.1009 2,034 -0.01(-9.67%)
May 14, 2024 0.1117 0 +0.00(+1.55%)
May 13, 2024 0.1100 0.1100 0.1100 0.1100 994 -0.01(-7.56%)
May 07, 2024 0.1190 0 -0.00(-3.25%)
May 06, 2024 0.1233 0.1233 0.1230 0.1230 4,750 +0.00(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.