Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: IMTCF )

0.3981 +0.0160 (+4.19%)
Streaming Delayed Price Updated: 3:04 PM EDT, Jul 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2024 0.3821 0.3981 0.3700 0.3981 107,648 +0.02(+4.19%)
Jul 10, 2024 0.3800 0.3821 0.3447 0.3821 100,525 -0.01(-2.08%)
Jul 09, 2024 0.3900 0.4150 0.3465 0.3902 175,186 +0.06(+18.24%)
Jul 08, 2024 0.3269 0.3300 0.3269 0.3300 15,100 +0.00(+0.49%)
Jul 02, 2024 0.3284 0 -0.04(-10.44%)
Jul 01, 2024 0.3667 0.3667 0.3667 0.3667 1,000 +0.03(+7.85%)
Jun 28, 2024 0.3400 0.3400 0.3400 0.3400 4,875 +0.00(+0.00%)
Jun 27, 2024 0.3293 0.3400 0.3293 0.3400 4,500 +0.01(+1.55%)
Jun 26, 2024 0.3348 0.3386 0.3348 0.3348 1,100 -0.02(-6.17%)
Jun 24, 2024 0.3568 50 -0.00(-0.03%)
Jun 21, 2024 0.3519 0.5300 0.3405 0.3569 351,090 +0.01(+2.50%)
Jun 20, 2024 0.3428 0.3524 0.3407 0.3482 37,278 +0.02(+6.91%)
Jun 18, 2024 0.3467 0.3568 0.3257 0.3257 26,920 -0.02(-6.43%)
Jun 17, 2024 0.3508 0.3585 0.3481 0.3481 10,300 -0.01(-2.49%)
Jun 14, 2024 0.3517 0.3570 0.3517 0.3570 1,600 -0.00(-0.28%)
Jun 13, 2024 0.3705 0.3705 0.3447 0.3580 208,641 -0.01(-3.37%)
Jun 12, 2024 0.3619 0.3705 0.3400 0.3705 97,985 +0.01(+2.04%)
Jun 11, 2024 0.3662 0.3662 0.3631 0.3631 7,357 -0.00(-0.41%)
Jun 10, 2024 0.3769 0.3997 0.3579 0.3646 170,359 -0.02(-4.05%)
Jun 07, 2024 0.4000 0.4000 0.3800 0.3800 7,674 -0.02(-4.11%)
Jun 06, 2024 0.3900 0.3963 0.3900 0.3963 1,500 +0.00(+0.66%)
Jun 05, 2024 0.3861 0.3987 0.3800 0.3937 45,140 -0.01(-1.58%)
Jun 04, 2024 0.4059 0.4118 0.4000 0.4000 21,764 -0.01(-2.58%)
Jun 03, 2024 0.4270 0.4345 0.4106 0.4106 24,916 -0.00(-0.17%)
May 31, 2024 0.4294 0.4349 0.4113 0.4113 48,055 -0.01(-2.95%)
May 30, 2024 0.4042 0.4337 0.4042 0.4238 85,208 +0.01(+2.71%)
May 29, 2024 0.4282 0.4282 0.4000 0.4126 62,854 -0.02(-3.73%)
May 28, 2024 0.4579 0.4629 0.4182 0.4286 180,786 -0.00(-1.11%)
May 24, 2024 0.4400 0.4400 0.4175 0.4334 24,891 +0.02(+3.61%)
May 23, 2024 0.5100 0.5100 0.4071 0.4183 87,219 -0.05(-11.00%)
May 22, 2024 0.5100 0.5160 0.4629 0.4700 44,676 -0.06(-10.48%)
May 21, 2024 0.5710 0.5772 0.5178 0.5250 98,564 -0.31(-37.05%)
May 20, 2024 0.5595 0.8340 0.5350 0.8340 38,551 +0.25(+42.56%)
May 17, 2024 0.5201 0.5900 0.5201 0.5850 82,578 +0.05(+8.94%)
May 16, 2024 0.5475 0.5589 0.5370 0.5370 5,214 -0.01(-2.10%)
May 15, 2024 0.5600 0.5674 0.5292 0.5485 104,030 +0.01(+1.57%)
May 14, 2024 0.5200 0.5449 0.5083 0.5400 78,871 +0.02(+3.85%)
May 13, 2024 0.4932 0.5202 0.4932 0.5200 27,700 +0.01(+1.96%)
May 10, 2024 0.5115 0.5200 0.4740 0.5100 54,300 -0.01(-1.45%)
May 09, 2024 0.5000 0.5200 0.5000 0.5175 37,900 +0.03(+6.31%)
May 08, 2024 0.5000 0.5000 0.4728 0.4868 15,662 +0.02(+4.67%)
May 07, 2024 0.4900 0.5249 0.4574 0.4651 30,483 -0.02(-4.81%)
May 06, 2024 0.5700 0.5835 0.4886 0.4886 169,402 -0.07(-12.91%)
May 03, 2024 0.5300 0.5900 0.5250 0.5610 44,863 -0.01(-1.70%)
May 02, 2024 0.6347 0.6347 0.5707 0.5707 34,722 -0.04(-6.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.