Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

In-Touch Survey Sys (OP: INXSF )

0.3910 +0.0206 (+5.56%)

Streaming Delayed Price Updated: 9:30 AM EST, Nov 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2024				0.3704	0	-0.02(-4.29%)
Nov 22, 2024	0.2900	0.4277	0.2900	0.3870	702,471	+0.13(+51.47%)
Nov 19, 2024				0.2555	0	+0.00(+0.16%)
Nov 18, 2024	0.2406	0.2551	0.2406	0.2551	1,763	+0.01(+6.03%)
Nov 15, 2024	0.2507	0.2514	0.2406	0.2406	44,000	-0.02(-6.67%)
Nov 14, 2024	0.2578	0.2578	0.2578	0.2578	52,500	-0.00(-1.07%)
Nov 13, 2024	0.2853	0.2853	0.2606	0.2606	830	-0.00(-1.66%)
Nov 12, 2024	0.2650	0.2650	0.2650	0.2650	2,000	+0.00(+1.61%)
Nov 06, 2024				0.2608	0	-0.03(-9.51%)
Oct 30, 2024				0.2882	0	+0.02(+6.74%)
Oct 23, 2024				0.2700	0	+0.01(+2.08%)
Oct 21, 2024				0.2645	0	-0.04(-11.83%)
Oct 17, 2024				0.3000	0	+0.03(+9.77%)
Oct 14, 2024				0.2733	0	-0.02(-8.23%)
Sep 26, 2024				0.2978	0	+0.01(+2.76%)
Sep 24, 2024				0.2898	5,000	+0.02(+8.01%)
Sep 23, 2024	0.2880	0.2880	0.2683	0.2683	20,100	-0.02(-6.84%)
Sep 19, 2024				0.2880	0	+0.02(+6.67%)
Sep 13, 2024				0.2700	0	+0.01(+3.45%)
Sep 11, 2024				0.2610	0	-0.01(-2.03%)
Sep 10, 2024	0.2700	0.2700	0.2664	0.2664	2,600	-0.00(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

In-Touch Survey Sys (OP: INXSF )

Historical Prices