Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2024 0.2882 0 +0.02(+6.74%)
Oct 23, 2024 0.2700 0 +0.01(+2.08%)
Oct 21, 2024 0.2645 0 -0.04(-11.83%)
Oct 17, 2024 0.3000 0 +0.03(+9.77%)
Oct 14, 2024 0.2733 0 -0.02(-8.23%)
Sep 26, 2024 0.2978 0 +0.01(+2.76%)
Sep 24, 2024 0.2898 5,000 +0.02(+8.01%)
Sep 23, 2024 0.2880 0.2880 0.2683 0.2683 20,100 -0.02(-6.84%)
Sep 19, 2024 0.2880 0 +0.02(+6.67%)
Sep 13, 2024 0.2700 0 +0.01(+3.45%)
Sep 11, 2024 0.2610 0 -0.01(-2.03%)
Sep 10, 2024 0.2700 0.2700 0.2664 0.2664 2,600 -0.00(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.