Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

IGO Ltd (OP: IPGDF )

3.207 UNCHANGED

Streaming Delayed Price Updated: 12:54 PM EST, Nov 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2024				3.207	0	-0.19(-5.66%)
Nov 20, 2024				3.400	0	+0.05(+1.49%)
Nov 18, 2024				3.350	0	-0.06(-1.76%)
Nov 11, 2024				3.410	0	+0.10(+3.15%)
Nov 06, 2024				3.306	0	-0.19(-5.55%)
Nov 04, 2024				3.500	0	+0.02(+0.57%)
Oct 29, 2024				3.480	0	+0.07(+2.18%)
Oct 24, 2024				3.406	73	-0.09(-2.69%)
Oct 23, 2024	3.500	3.500	3.500	3.500	300	+0.00(+0.00%)
Oct 21, 2024				3.500	0	-0.44(-11.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

IGO Ltd (OP: IPGDF )

Historical Prices