Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itm Power Plc (OP: ITMPF )

0.8600 -0.0400 (-4.44%)
Streaming Delayed Price Updated: 3:22 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 04, 2024 0.8370 0.8600 0.8370 0.8600 2,343 -0.04(-4.44%)
Jun 03, 2024 0.8700 0.9000 0.8500 0.9000 7,113 +0.09(+10.63%)
May 31, 2024 0.8320 0.8355 0.7670 0.8135 8,165 +0.04(+5.64%)
May 30, 2024 0.7366 0.7701 0.7366 0.7701 17,215 +0.04(+6.15%)
May 29, 2024 0.7110 0.7280 0.7110 0.7255 3,442 +0.00(+0.48%)
May 28, 2024 0.7090 0.7400 0.7040 0.7220 14,591 +0.06(+8.90%)
May 24, 2024 0.6651 0.6770 0.6630 0.6630 3,850 +0.00(+0.21%)
May 23, 2024 0.6550 0.6715 0.6550 0.6616 6,300 -0.07(-9.18%)
May 22, 2024 0.7052 0.7285 0.6850 0.7285 1,459 +0.03(+4.52%)
May 21, 2024 0.6970 0.7174 0.6900 0.6970 1,217 -0.01(-1.83%)
May 20, 2024 0.7299 0.7299 0.6790 0.7100 6,321 -0.01(-1.39%)
May 17, 2024 0.6850 0.7200 0.6850 0.7200 4,300 +0.01(+0.77%)
May 16, 2024 0.7102 0.7145 0.7102 0.7145 480 +0.01(+2.07%)
May 15, 2024 0.7400 0.7400 0.7000 0.7000 2,937 -0.02(-2.78%)
May 14, 2024 0.6950 0.7240 0.6950 0.7200 33,818 +0.06(+9.39%)
May 13, 2024 0.6582 0.6582 0.6582 0.6582 300 +0.01(+0.86%)
May 10, 2024 0.6500 0.6626 0.6500 0.6526 4,470 -0.03(-4.14%)
May 09, 2024 0.6600 0.6808 0.6600 0.6808 800 +0.01(+1.13%)
May 08, 2024 0.6676 0.6732 0.6676 0.6732 4,442 -0.03(-3.81%)
May 07, 2024 0.6480 0.6999 0.6480 0.6999 8,100 +0.01(+1.43%)
May 06, 2024 0.7000 0.7000 0.6470 0.6900 3,360 +0.03(+4.55%)
May 03, 2024 0.6598 0.6921 0.6598 0.6600 2,390 +0.02(+3.45%)
May 02, 2024 0.6170 0.6380 0.6150 0.6380 1,516 +0.02(+2.90%)
May 01, 2024 0.6653 0.6653 0.5961 0.6200 2,395 -0.03(-4.76%)
Apr 30, 2024 0.6759 0.6759 0.6481 0.6510 2,099 -0.01(-1.21%)
Apr 29, 2024 0.6510 0.6590 0.6510 0.6590 451 +0.01(+1.37%)
Apr 26, 2024 0.6501 0.6564 0.6501 0.6501 1,385 +0.02(+2.46%)
Apr 25, 2024 0.6500 0.6500 0.6345 0.6345 2,125 -0.02(-2.38%)
Apr 24, 2024 0.6500 0.6500 0.6500 0.6500 1,025 -0.01(-1.02%)
Apr 23, 2024 0.6250 0.6611 0.6250 0.6567 1,915 -0.01(-2.09%)
Apr 22, 2024 0.6476 0.6707 0.6230 0.6707 3,400 +0.03(+4.21%)
Apr 19, 2024 0.6450 0.6450 0.6436 0.6436 3,350 +0.01(+1.98%)
Apr 18, 2024 0.6311 0.6500 0.6311 0.6311 1,299 -0.01(-0.96%)
Apr 17, 2024 0.6709 0.6709 0.6372 0.6372 5,246 -0.01(-1.86%)
Apr 16, 2024 0.6493 0.6493 0.6493 0.6493 200 +0.02(+3.06%)
Apr 15, 2024 0.6460 0.6500 0.6300 0.6300 6,465 -0.04(-5.97%)
Apr 12, 2024 0.6700 0.6800 0.6700 0.6700 1,384 -0.02(-3.11%)
Apr 11, 2024 0.6900 0.6915 0.6690 0.6915 1,725 +0.01(+0.95%)
Apr 10, 2024 0.6480 0.6952 0.6480 0.6850 4,900 +0.01(+0.74%)
Apr 09, 2024 0.7200 0.7200 0.6800 0.6800 7,200 -0.04(-6.10%)
Apr 08, 2024 0.7160 0.7242 0.7018 0.7242 18,643 +0.04(+6.30%)
Apr 05, 2024 0.6789 0.6839 0.6685 0.6813 3,900 -0.02(-2.67%)
Apr 04, 2024 0.7000 0.7000 0.7000 0.7000 2,020 +0.00(+0.00%)
Apr 03, 2024 0.6900 0.7246 0.6660 0.7000 41,080 +0.01(+1.45%)
Apr 02, 2024 0.6700 0.6980 0.6550 0.6900 6,901 +0.00(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.