Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 20, 2024 0.1000 0 +0.10(+4900.00%)
Aug 27, 2024 0.0020 0 +0.00(+100.00%)
Aug 26, 2024 0.0010 0.0010 0.0010 0.0010 5,000 -0.11(-99.09%)
Aug 16, 2024 0.1100 0 -0.02(-15.38%)
Aug 15, 2024 0.1300 0.1300 0.1021 0.1300 8,749 -0.01(-3.70%)
Aug 14, 2024 0.1300 0.1350 0.1300 0.1350 23,122 -0.00(-1.46%)
Aug 12, 2024 0.1370 0 +0.00(+0.74%)
Aug 08, 2024 0.1360 0 +0.01(+4.62%)
Aug 06, 2024 0.1300 0 -0.00(-1.52%)
Aug 02, 2024 0.1320 0 -0.00(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.